| 2023-05-16 | 6522 | アスタリスク | 42,500 | 1% | ▼ | -400 | BNP Paribas Arbitrage SNC | 918 | 21,100 |
| 2023-05-16 | 6522 | アスタリスク | 35,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 918 | 21,100 |
| 2023-05-16 | 6526 | ソシオネクス | 712,739 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 12,040 | 981,100 |
| 2023-05-16 | 6526 | ソシオネクス | 361,900 | 1% | ▼ | -11,400 | Nomura International plc | 12,040 | 981,100 |
| 2023-05-16 | 6548 | 旅工房 | 37,500 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 394 | 251,800 |
| 2023-05-16 | 6550 | ユニポス | 538,900 | 4% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 187 | 1,394,200 |
| 2023-05-16 | 6550 | ユニポス | 32,400 | 0% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 187 | 1,394,200 |
| 2023-05-16 | 6568 | 神戸天然物化 | 37,700 | 0% | ▼ | -1,700 | Nomura International plc | 1,495 | 74,700 |
| 2023-05-16 | 6571 | QBNHD | 70,970 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,630 | 559,900 |
| 2023-05-16 | 6580 | ライトアップ | 31,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 896 | 73,700 |
| 2023-05-16 | 6590 | 芝浦 | 147,001 | 3% | ▲ | 3,101 | Barclays Capital Securities Ltd | 13,300 | 212,800 |
| 2023-05-16 | 6613 | QDレーザ | 676,108 | 2% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 643 | 2,040,700 |
| 2023-05-16 | 6613 | QDレーザ | 300,342 | 1% | ▲ | 144,800 | MERRILL LYNCH INTERNATIONAL | 643 | 2,040,700 |
| 2023-05-16 | 6613 | QDレーザ | 229,600 | 1% | ▼ | -36,100 | Nomura International plc | 643 | 2,040,700 |
| 2023-05-16 | 6614 | シキノHT | 23,200 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 139,100 |
| 2023-05-16 | 6616 | TOREX | 298,394 | 3% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 121,900 |
| 2023-05-16 | 6619 | WSCOPE | 496,124 | 1% | ▼ | -39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,127 | 2,287,800 |
| 2023-05-16 | 6619 | WSCOPE | 981,165 | 2% | ▲ | 113,000 | MERRILL LYNCH INTERNATIONAL | 1,127 | 2,287,800 |
| 2023-05-16 | 6619 | WSCOPE | 758,508 | 1% | ▲ | 45,100 | UBS AG | 1,127 | 2,287,800 |
| 2023-05-16 | 6658 | シライ電子 | 54,100 | 0% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 542 | 792,600 |
| 2023-05-16 | 6659 | メディアL | 283,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 51 | 133,900 |
| 2023-05-16 | 6666 | リバーエレ | 79,900 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 557 | 359,500 |
| 2023-05-16 | 6668 | ADプラズマ | 91,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,412 | 67,400 |
| 2023-05-16 | 6696 | トラースOP | 25,200 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 442 | 429,000 |
| 2023-05-16 | 6696 | トラースOP | 65,300 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 442 | 429,000 |
| 2023-05-16 | 6696 | トラースOP | 48,900 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 442 | 429,000 |
| 2023-05-16 | 6696 | トラースOP | 138,700 | 3% | ▼ | -1,400 | UBS AG | 442 | 429,000 |
| 2023-05-16 | 6699 | ダイヤHD | 166,866 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 888 | 97,300 |
| 2023-05-16 | 6724 | エプソン | 3,546,850 | 1% | ▲ | 119,332 | Nomura International plc | 2,066 | 1,522,900 |
| 2023-05-16 | 6727 | ワコム | 956,565 | 1% | ▲ | 136,525 | Citigroup Global Markets Limited | 731 | 627,300 |
| 2023-05-16 | 6730 | アクセル | 75,779 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,400 | 148,400 |
| 2023-05-16 | 6753 | シャープ | 3,204,306 | 0% | ▼ | -116,100 | MERRILL LYNCH INTERNATIONAL | 885 | 3,190,700 |
| 2023-05-16 | 6768 | タムラ | 740,073 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 710 | 892,000 |
| 2023-05-16 | 6768 | タムラ | 1,081,900 | 1% | ▼ | -95,400 | Nomura Asset Management Singapore Limited | 710 | 892,000 |
| 2023-05-16 | 6770 | アルプスアル | 1,319,095 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260 | 2,011,200 |
| 2023-05-16 | 6770 | アルプスアル | 2,160,974 | 1% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 1,260 | 2,011,200 |
| 2023-05-16 | 6775 | TBグループ | 287,400 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 251 | 576,800 |
| 2023-05-16 | 6778 | アルチザ | 50,400 | 1% | ▲ | | Nomura International plc | 945 | 21,200 |
| 2023-05-16 | 6779 | 日電波 | 577,010 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,241 | 452,600 |
| 2023-05-16 | 6779 | 日電波 | 154,700 | 1% | ▼ | -25,800 | Nomura International plc | 1,241 | 452,600 |
| 2023-05-16 | 6779 | 日電波 | 225,876 | 1% | ▼ | -20,900 | UBS AG | 1,241 | 452,600 |
| 2023-05-16 | 6794 | フォスター | 125,130 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,095 | 297,900 |
| 2023-05-16 | 6810 | マクセル | 402,360 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 148,400 |
| 2023-05-16 | 6840 | AKIBA | 77,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 441 | 76,400 |
| 2023-05-16 | 6844 | 新電元 | 63,830 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 3,370 | 70,200 |
| 2023-05-16 | 6856 | 堀場製 | 435,112 | 1% | ▲ | 40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,550 | 203,600 |
| 2023-05-16 | 6862 | ミナトHD | 52,700 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 595 | 278,300 |
| 2023-05-16 | 6877 | OBARAG | 509,897 | 2% | ▲ | 29,800 | UBS AG | 3,995 | 51,400 |
| 2023-05-16 | 6890 | フェローテク | 368,886 | 1% | ▲ | 68,200 | JPM Securities Japan Co Ltd. | 3,030 | 2,046,800 |
| 2023-05-16 | 6890 | フェローテク | 621,473 | 1% | ▲ | 152,300 | MERRILL LYNCH INTERNATIONAL | 3,030 | 2,046,800 |
| 2023-05-16 | 6890 | フェローテク | 164,500 | 0% | ▼ | -73,900 | Nomura International plc | 3,030 | 2,046,800 |
| 2023-05-16 | 6898 | トミタ電機 | 6,900 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,364 | 12,800 |
| 2023-05-16 | 6898 | トミタ電機 | 7,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,364 | 12,800 |
| 2023-05-16 | 6920 | レーザーテク | 1,172,949 | 1% | ▼ | -89,600 | JPM Securities Japan Co Ltd. | 19,100 | 9,070,700 |
| 2023-05-16 | 6927 | ヘリオスTH | 111,000 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 767 | 2,919,300 |
| 2023-05-16 | 6927 | ヘリオスTH | 227,925 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 767 | 2,919,300 |
| 2023-05-16 | 6927 | ヘリオスTH | 218,208 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 767 | 2,919,300 |
| 2023-05-16 | 6927 | ヘリオスTH | 139,800 | 1% | ▲ | 52,500 | Nomura International plc | 767 | 2,919,300 |
| 2023-05-16 | 6927 | ヘリオスTH | 192,700 | 1% | ▲ | 14,600 | UBS AG | 767 | 2,919,300 |
| 2023-05-16 | 6946 | 日本アビオ | 11,667 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 46,200 |
| 2023-05-16 | 6951 | 日電子 | 392,783 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 4,040 | 381,100 |
| 2023-05-16 | 6966 | 三井ハイテク | 356,093 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 8,760 | 474,800 |
| 2023-05-16 | 6966 | 三井ハイテク | 529,367 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 8,760 | 474,800 |
| 2023-05-16 | 6969 | 松尾電 | 17,200 | 1% | ▼ | -4,100 | UBS AG | 713 | 26,000 |
| 2023-05-16 | 6996 | ニチコン | 628,000 | 1% | ▲ | 28,300 | Nomura International plc | 1,370 | 478,200 |
| 2023-05-16 | 7003 | 三井E&S | 445,900 | 0% | ▼ | -92,200 | Citigroup Global Markets Hong Kong Limited | 514 | 2,756,900 |
| 2023-05-16 | 7012 | 川重 | 2,100,838 | 1% | ▼ | -200,200 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 2,292,900 |
| 2023-05-16 | 7012 | 川重 | 880,869 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 2,760 | 2,292,900 |
| 2023-05-16 | 7014 | 名村造 | 1,301,455 | 2% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 457 | 2,464,800 |
| 2023-05-16 | 7014 | 名村造 | 395,658 | 1% | ▲ | 63,569 | JPM Securities Japan Co Ltd. | 457 | 2,464,800 |
| 2023-05-16 | 7014 | 名村造 | 393,657 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 457 | 2,464,800 |
| 2023-05-16 | 7031 | インバウT | 111,200 | 4% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 356,900 |
| 2023-05-16 | 7031 | インバウT | 112,000 | 4% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,407 | 356,900 |
| 2023-05-16 | 7031 | インバウT | 21,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,407 | 356,900 |
| 2023-05-16 | 7031 | インバウT | 30,600 | 1% | ▲ | 16,000 | Nomura International plc | 1,407 | 356,900 |
| 2023-05-16 | 7038 | フロンティM | 246,420 | 2% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 542,800 |
| 2023-05-16 | 7038 | フロンティM | 29,900 | 0% | ▼ | -32,400 | Nomura International plc | 1,105 | 542,800 |
| 2023-05-16 | 7042 | アクセスHD | 12,800 | 1% | ▲ | 4,000 | UBS AG | 881 | 41,100 |
| 2023-05-16 | 7044 | ピアラ | 80,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 502 | 76,400 |
| 2023-05-16 | 7046 | TDSE | 43,100 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 2,065 | 92,100 |
| 2023-05-16 | 7046 | TDSE | 13,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,065 | 92,100 |
| 2023-05-16 | 7046 | TDSE | 25,300 | 1% | ▲ | 4,700 | UBS AG | 2,065 | 92,100 |
| 2023-05-16 | 7048 | ベルトラ | 485,760 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,394,000 |
| 2023-05-16 | 7063 | バードマン | 16,900 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 77,600 |
| 2023-05-16 | 7063 | バードマン | 30,300 | 1% | ▼ | -7,900 | UBS AG | 1,575 | 77,600 |
| 2023-05-16 | 7064 | ハウテレ | 15,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,610 | 5,200 |
| 2023-05-16 | 7078 | INC | 109,200 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 930 | 78,000 |
| 2023-05-16 | 7082 | ジモティー | 57,300 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,835 | 94,200 |
| 2023-05-16 | 7094 | ネクストーン | 118,554 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 988,000 |
| 2023-05-16 | 7094 | ネクストーン | 57,400 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,355 | 988,000 |
| 2023-05-16 | 7114 | フーディソン | 21,700 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,673 | 90,200 |
| 2023-05-16 | 7116 | ダイワ通信 | 13,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,033 | 262,300 |
| 2023-05-16 | 7116 | ダイワ通信 | 0 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 2,033 | 262,300 |
| 2023-05-16 | 7116 | ダイワ通信 | 51,500 | 2% | ▼ | -15,600 | UBS AG | 2,033 | 262,300 |
| 2023-05-16 | 7119 | ハルメク | 85,800 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 782,500 |
| 2023-05-16 | 7119 | ハルメク | 0 | 0% | ▼ | -64,600 | Nomura International plc | 1,902 | 782,500 |
| 2023-05-16 | 7119 | ハルメク | 49,700 | 0% | ▼ | -9,400 | UBS AG | 1,902 | 782,500 |
| 2023-05-16 | 7120 | SHINKO | 30,200 | 2% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,180 | 153,400 |
| 2023-05-16 | 7120 | SHINKO | 65,100 | 4% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,180 | 153,400 |
| 2023-05-16 | 7120 | SHINKO | 25,400 | 1% | ▼ | -20,400 | UBS AG | 2,180 | 153,400 |