| 2023-05-16 | 5137 | スマートD | 38,900 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 2,102 | 233,300 |
| 2023-05-16 | 5137 | スマートD | 85,100 | 1% | ▼ | -20,200 | UBS AG | 2,102 | 233,300 |
| 2023-05-16 | 5138 | リベース | 36,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,042 | 29,400 |
| 2023-05-16 | 5204 | 石塚硝 | 21,000 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,539 | 7,700 |
| 2023-05-16 | 5232 | 住友大阪 | 172,169 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,485 | 233,400 |
| 2023-05-16 | 5240 | monoAI | 81,500 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 247,800 |
| 2023-05-16 | 5240 | monoAI | 50,300 | 0% | ▼ | -8,700 | UBS AG | 1,375 | 247,800 |
| 2023-05-16 | 5246 | エレメンツ | 233,800 | 1% | ▲ | 9,400 | Nomura International plc | 1,112 | 589,200 |
| 2023-05-16 | 5247 | BTM | 49,400 | 4% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 109,800 |
| 2023-05-16 | 5247 | BTM | 16,500 | 1% | ▼ | -1,100 | UBS AG | 4,100 | 109,800 |
| 2023-05-16 | 5248 | テクノロジー | 42,400 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,816 | 45,200 |
| 2023-05-16 | 5250 | プライムスト | 99,400 | 3% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,688 | 42,800 |
| 2023-05-16 | 5254 | Arent | 36,100 | 1% | ▼ | -5,200 | UBS AG | 4,225 | 563,400 |
| 2023-05-16 | 5255 | モンラボ | 181,200 | 1% | ▲ | 25,700 | UBS AG | 900 | 4,931,800 |
| 2023-05-16 | 5256 | フュージック | 7,800 | 1% | ▼ | -2,000 | UBS AG | 3,890 | 34,500 |
| 2023-05-16 | 5257 | ノバシステム | 37,300 | 3% | ▼ | -800 | UBS AG | 2,781 | 94,900 |
| 2023-05-16 | 5301 | 東海カーボン | 1,985,829 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,261 | 2,203,800 |
| 2023-05-16 | 5334 | 特殊陶 | 1,046,257 | 1% | ▲ | 397,179 | JPM Securities Japan Co Ltd. | 2,562 | 1,501,600 |
| 2023-05-16 | 5341 | アサヒエイト | 98,000 | 3% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 600 | 15,800 |
| 2023-05-16 | 5367 | ニッカトー | 72,400 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 613 | 23,500 |
| 2023-05-16 | 5381 | Mipox | 110,000 | 1% | ▼ | -20,000 | BNP Paribas Arbitrage SNC | 573 | 477,000 |
| 2023-05-16 | 5381 | Mipox | 29,100 | 0% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 573 | 477,000 |
| 2023-05-16 | 5401 | 日本製鉄 | 4,732,435 | 0% | ▼ | -827,500 | BNP Paribas Arbitrage SNC | 2,872 | 7,916,900 |
| 2023-05-16 | 5401 | 日本製鉄 | 12,560,508 | 1% | ▲ | 494,742 | Nomura International plc | 2,872 | 7,916,900 |
| 2023-05-16 | 5408 | 中山鋼 | 326,319 | 1% | ▼ | -102,000 | Barclays Capital Securities Ltd | 837 | 765,600 |
| 2023-05-16 | 5408 | 中山鋼 | 388,520 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 837 | 765,600 |
| 2023-05-16 | 5541 | 大平金 | 114,279 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,633 | 312,900 |
| 2023-05-16 | 5563 | 新日本電工 | 1,194,887 | 1% | ▼ | -181,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 301 | 775,000 |
| 2023-05-16 | 5563 | 新日本電工 | 1,453,631 | 1% | ▲ | 176,900 | MERRILL LYNCH INTERNATIONAL | 301 | 775,000 |
| 2023-05-16 | 5563 | 新日本電工 | 1,128,363 | 1% | ▲ | 132,800 | UBS AG | 301 | 775,000 |
| 2023-05-16 | 5570 | ジェノバ | 66,400 | 0% | ▼ | -6,300 | UBS AG | 1,073 | 110,000 |
| 2023-05-16 | 5707 | 東邦鉛 | 115,708 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 1,750 | 318,100 |
| 2023-05-16 | 5714 | DOWA | 379,400 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,420 | 318,600 |
| 2023-05-16 | 5724 | アサカ理研 | 56,300 | 1% | ▼ | -5,100 | Nomura Asset Management Singapore Limited | 1,351 | 18,800 |
| 2023-05-16 | 5759 | 日本電解 | 72,731 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 99,600 |
| 2023-05-16 | 5759 | 日本電解 | 107,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 99,600 |
| 2023-05-16 | 5759 | 日本電解 | 134,700 | 1% | ▼ | -7,400 | UBS AG | 1,711 | 99,600 |
| 2023-05-16 | 5820 | 三ッ星 | 43,800 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,385 | 118,400 |
| 2023-05-16 | 5820 | 三ッ星 | 66,900 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,385 | 118,400 |
| 2023-05-16 | 5834 | SBIリーシ | 107,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,197 | 90,600 |
| 2023-05-16 | 5952 | アマテイ | 73,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 120 | 116,000 |
| 2023-05-16 | 5986 | モリテック | 135,500 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 277 | 104,000 |
| 2023-05-16 | 6027 | 弁護士COM | 112,700 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 487,900 |
| 2023-05-16 | 6030 | アドベンチャ | 137,868 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 9,790 | 100,100 |
| 2023-05-16 | 6030 | アドベンチャ | 68,337 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 9,790 | 100,100 |
| 2023-05-16 | 6034 | MRT | 33,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,225 | 31,800 |
| 2023-05-16 | 6047 | Gunosy | 647,006 | 3% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 585 | 187,600 |
| 2023-05-16 | 6047 | Gunosy | 123,879 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 187,600 |
| 2023-05-16 | 6050 | イーガーディ | 121,086 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,105 | 98,800 |
| 2023-05-16 | 6054 | リブセンス | 255,888 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 253 | 804,900 |
| 2023-05-16 | 6054 | リブセンス | 281,195 | 1% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 253 | 804,900 |
| 2023-05-16 | 6069 | トレンダ | 102,400 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 454,000 |
| 2023-05-16 | 6069 | トレンダ | 116,696 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,231 | 454,000 |
| 2023-05-16 | 6069 | トレンダ | 78,500 | 1% | ▲ | 8,400 | Nomura International plc | 1,231 | 454,000 |
| 2023-05-16 | 6094 | フリークHD | 94,300 | 1% | ▲ | | Nomura International plc | 1,293 | 178,700 |
| 2023-05-16 | 6135 | 牧野フ | 125,546 | 1% | ▲ | 2,647 | MERRILL LYNCH INTERNATIONAL | 4,935 | 112,200 |
| 2023-05-16 | 6140 | 旭ダイヤ | 436,937 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 907 | 572,100 |
| 2023-05-16 | 6141 | DMG森精機 | 1,258,546 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 2,206 | 525,400 |
| 2023-05-16 | 6166 | 中村超硬 | 74,196 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 544 | 102,900 |
| 2023-05-16 | 6166 | 中村超硬 | 117,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 544 | 102,900 |
| 2023-05-16 | 6167 | 冨士ダイス | 99,339 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 704 | 205,000 |
| 2023-05-16 | 6177 | アップバンク | 162,000 | 2% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 122 | 169,400 |
| 2023-05-16 | 6177 | アップバンク | 60,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 122 | 169,400 |
| 2023-05-16 | 6177 | アップバンク | 59,000 | 1% | ▼ | -11,100 | Nomura International plc | 122 | 169,400 |
| 2023-05-16 | 6177 | アップバンク | 111,200 | 1% | ▼ | -5,100 | UBS AG | 122 | 169,400 |
| 2023-05-16 | 6184 | 鎌倉新書 | 202,310 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 908 | 296,500 |
| 2023-05-16 | 6190 | フェニクスB | 24,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 558 | 44,000 |
| 2023-05-16 | 6191 | エアトリ | 420,940 | 2% | ▼ | -153,276 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 1,859,400 |
| 2023-05-16 | 6191 | エアトリ | 0 | 0% | ▼ | -209,048 | MERRILL LYNCH INTERNATIONAL | 2,932 | 1,859,400 |
| 2023-05-16 | 6191 | エアトリ | 0 | 0% | ▼ | -123,000 | Nomura International plc | 2,932 | 1,859,400 |
| 2023-05-16 | 6193 | バーチャレク | 33,998 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 86,900 |
| 2023-05-16 | 6195 | ホープ | 113,300 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 292 | 151,400 |
| 2023-05-16 | 6195 | ホープ | 348,200 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 292 | 151,400 |
| 2023-05-16 | 6195 | ホープ | 156,800 | 1% | ▼ | -15,300 | UBS AG | 292 | 151,400 |
| 2023-05-16 | 6208 | 石川製 | 61,852 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,343 | 36,000 |
| 2023-05-16 | 6222 | 島精機 | 259,185 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,756 | 70,300 |
| 2023-05-16 | 6249 | GCジョイコ | 173,294 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 727,000 |
| 2023-05-16 | 6249 | GCジョイコ | 55,300 | 0% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 3,885 | 727,000 |
| 2023-05-16 | 6258 | 平田機工 | 63,628 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,190 | 101,600 |
| 2023-05-16 | 6264 | マルマエ | 152,167 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,592 | 37,500 |
| 2023-05-16 | 6298 | ワイエイシイ | 272,700 | 3% | ▼ | -7,400 | Barclays Capital Securities Ltd | 2,779 | 719,600 |
| 2023-05-16 | 6298 | ワイエイシイ | 50,100 | 1% | ▲ | 21,200 | Citigroup Global Markets Limited | 2,779 | 719,600 |
| 2023-05-16 | 6298 | ワイエイシイ | 68,000 | 1% | ▼ | -25,100 | UBS AG | 2,779 | 719,600 |
| 2023-05-16 | 6323 | ローツェ | 123,607 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 10,200 | 219,600 |
| 2023-05-16 | 6334 | 明治機 | 102,494 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 519 | 524,400 |
| 2023-05-16 | 6334 | 明治機 | 145,600 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 519 | 524,400 |
| 2023-05-16 | 6334 | 明治機 | 48,200 | 0% | ▼ | -30,400 | Nomura International plc | 519 | 524,400 |
| 2023-05-16 | 6334 | 明治機 | 237,400 | 2% | ▼ | -45,200 | UBS AG | 519 | 524,400 |
| 2023-05-16 | 6338 | タカトリ | 127,054 | 2% | ▲ | 27,368 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 617,500 |
| 2023-05-16 | 6338 | タカトリ | 76,636 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 4,560 | 617,500 |
| 2023-05-16 | 6338 | タカトリ | 78,200 | 1% | ▼ | -8,500 | UBS AG | 4,560 | 617,500 |
| 2023-05-16 | 6378 | 木村化 | 101,436 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 728 | 86,900 |
| 2023-05-16 | 6390 | 加藤製 | 70,800 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,068 | 339,600 |
| 2023-05-16 | 6430 | ダイコク電機 | 102,894 | 1% | ▼ | -42,501 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 877,400 |
| 2023-05-16 | 6430 | ダイコク電機 | 126,681 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 3,145 | 877,400 |
| 2023-05-16 | 6464 | ツバキナカ | 419,890 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 932 | 761,200 |
| 2023-05-16 | 6472 | NTN | 2,657,300 | 0% | ▼ | -5,700 | Nomura Asset Management Singapore Limited | 290 | 11,459,600 |
| 2023-05-16 | 6474 | 不二越 | 135,440 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,880 | 45,500 |
| 2023-05-16 | 6480 | トムソン | 373,400 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 530,300 |
| 2023-05-16 | 6521 | オキサイド | 82,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 3,380 | 77,900 |