| 2023-06-27 | 7375 | リファバスG | 40,300 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 23,800 |
| 2023-06-27 | 7383 | ネットプロ | 617,075 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 321 | 438,500 |
| 2023-06-27 | 7453 | 良品計画 | 1,389,863 | 0% | ▼ | -23,741 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 2,403,800 |
| 2023-06-27 | 7487 | 小津産業 | 42,200 | 1% | ▲ | 1,100 | UBS AG | 1,602 | 9,100 |
| 2023-06-27 | 7606 | Uアローズ | 302,963 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,391 | 194,700 |
| 2023-06-27 | 7610 | テイツー | 726,300 | 1% | ▲ | 54,300 | JPM Securities Japan Co Ltd. | 187 | 2,738,000 |
| 2023-06-27 | 7692 | Eインフィニ | 575,100 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 200 | 2,395,300 |
| 2023-06-27 | 7711 | 助川電気 | 44,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,290 | 56,200 |
| 2023-06-27 | 7725 | インターアク | 117,206 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 98,000 |
| 2023-06-27 | 7762 | シチズン | 2,627,161 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,903,800 |
| 2023-06-27 | 7762 | シチズン | 5,298,049 | 2% | ▲ | 278,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 1,903,800 |
| 2023-06-27 | 7776 | セルシード | 199,350 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 307 | 1,550,500 |
| 2023-06-27 | 7779 | サイバダイン | 1,925,579 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 331 | 966,800 |
| 2023-06-27 | 7793 | イメージM | 36,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,058 | 83,100 |
| 2023-06-27 | 7794 | EDP | 306,025 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 232,100 |
| 2023-06-27 | 7794 | EDP | 175,600 | 1% | ▲ | 17,500 | Nomura International plc | 2,207 | 232,100 |
| 2023-06-27 | 7816 | スノーピーク | 1,020,560 | 3% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 187,200 |
| 2023-06-27 | 7826 | フルヤ金属 | 44,568 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 11,070 | 132,200 |
| 2023-06-27 | 7826 | フルヤ金属 | 44,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,070 | 132,200 |
| 2023-06-27 | 7859 | アルメディオ | 200,000 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 518 | 327,400 |
| 2023-06-27 | 7859 | アルメディオ | 252,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 518 | 327,400 |
| 2023-06-27 | 7868 | 広済堂HD | 173,263 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 242,400 |
| 2023-06-27 | 7886 | ヤマト・イン | 11,900 | 1% | ▼ | -8,200 | UBS AG | 1,306 | 65,200 |
| 2023-06-27 | 7897 | ホクシン | 333,902 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 132 | 149,600 |
| 2023-06-27 | 7898 | ウッドワン | 68,600 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 61,800 |
| 2023-06-27 | 7901 | マツモト | 7,500 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 14,030 | 82,600 |
| 2023-06-27 | 7901 | マツモト | 8,900 | 2% | ▲ | 600 | UBS AG | 14,030 | 82,600 |
| 2023-06-27 | 8103 | 明和産 | 245,400 | 1% | ▼ | -44,500 | Nomura Asset Management Singapore Limited | 672 | 69,400 |
| 2023-06-27 | 8107 | キムラタン | 1,642,600 | 1% | ▲ | 70,200 | Nomura International plc | 20 | 226,800 |
| 2023-06-27 | 8209 | フレンドリ | 59,100 | 2% | ▼ | -3,200 | UBS AG | 475 | 11,100 |
| 2023-06-27 | 8233 | 高島屋 | 1,028,111 | 1% | ▲ | 118,900 | MERRILL LYNCH INTERNATIONAL | 1,868 | 1,442,300 |
| 2023-06-27 | 8256 | プロルート | 769,200 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 47 | 455,000 |
| 2023-06-27 | 8260 | 井筒屋 | 92,100 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 347 | 130,100 |
| 2023-06-27 | 8260 | 井筒屋 | 181,761 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 347 | 130,100 |
| 2023-06-27 | 8282 | ケーズHD | 1,353,009 | 1% | ▼ | -14,316 | MERRILL LYNCH INTERNATIONAL | 1,252 | 584,000 |
| 2023-06-27 | 8304 | あおぞら銀 | 4,011,082 | 3% | ▼ | -71,900 | MERRILL LYNCH INTERNATIONAL | 2,690 | 1,508,300 |
| 2023-06-27 | 8337 | 千葉興 | 431,300 | 1% | ▼ | -4,600 | Citigroup Global Markets Limited | 583 | 216,800 |
| 2023-06-27 | 8508 | Jトラスト | 1,181,854 | 1% | ▲ | 10,701 | GOLDMAN SACHS INTERNATIONAL | 416 | 882,000 |
| 2023-06-27 | 8508 | Jトラスト | 1,377,986 | 1% | ▲ | 101,800 | MERRILL LYNCH INTERNATIONAL | 416 | 882,000 |
| 2023-06-27 | 8515 | アイフル | 3,534,625 | 1% | ▲ | 309,400 | MERRILL LYNCH INTERNATIONAL | 330 | 2,743,100 |
| 2023-06-27 | 8522 | 名古屋銀 | 102,710 | 1% | ▼ | -4,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 36,800 |
| 2023-06-27 | 8522 | 名古屋銀 | 87,650 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 3,245 | 36,800 |
| 2023-06-27 | 8595 | ジャフコG | 542,001 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,764 | 371,900 |
| 2023-06-27 | 8614 | 東洋 | 522,745 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 313 | 151,300 |
| 2023-06-27 | 8698 | マネックスG | 1,323,882 | 1% | ▲ | 264,082 | Nomura International plc | 534 | 3,495,500 |
| 2023-06-27 | 8713 | フィデアHD | 86,090 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,348 | 35,600 |
| 2023-06-27 | 8746 | UNBANK | 276,200 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 101 | 347,500 |
| 2023-06-27 | 8746 | UNBANK | 154,700 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 101 | 347,500 |
| 2023-06-27 | 8842 | 楽天地 | 35,045 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,110 | 17,700 |
| 2023-06-27 | 8848 | レオパレス | 5,156,016 | 2% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 272 | 5,910,000 |
| 2023-06-27 | 8938 | グロームHD | 137,700 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,269 | 121,600 |
| 2023-06-27 | 8938 | グロームHD | 97,500 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,269 | 121,600 |
| 2023-06-27 | 9101 | 郵船 | 3,650,456 | 1% | ▲ | 407,400 | Barclays Capital Securities Ltd | 3,223 | 14,859,900 |
| 2023-06-27 | 9101 | 郵船 | 6,541,834 | 1% | ▼ | -398,228 | GOLDMAN SACHS INTERNATIONAL | 3,223 | 14,859,900 |
| 2023-06-27 | 9101 | 郵船 | 2,729,232 | 1% | ▼ | -440,087 | JPM Securities Japan Co Ltd. | 3,223 | 14,859,900 |
| 2023-06-27 | 9104 | 商船三井 | 2,014,630 | 1% | ▼ | -171,600 | Barclays Capital Securities Ltd | 3,510 | 12,375,400 |
| 2023-06-27 | 9104 | 商船三井 | 7,913,205 | 2% | ▼ | -376,225 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 12,375,400 |
| 2023-06-27 | 9104 | 商船三井 | 1,561,540 | 0% | ▼ | -496,861 | JPM Securities Japan Co Ltd. | 3,510 | 12,375,400 |
| 2023-06-27 | 9104 | 商船三井 | 2,515,559 | 1% | ▼ | -400,991 | UBS AG | 3,510 | 12,375,400 |
| 2023-06-27 | 9110 | ユナイテド海 | 244,346 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 3,450 | 239,200 |
| 2023-06-27 | 9212 | GEI | 303,400 | 3% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 732 | 147,200 |
| 2023-06-27 | 9218 | MHT | 110,000 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 98,400 |
| 2023-06-27 | 9227 | マイクロ波 | 100,700 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 2,030 | 7,724,000 |
| 2023-06-27 | 9227 | マイクロ波 | 68,300 | 0% | ▼ | -18,100 | Nomura International plc | 2,030 | 7,724,000 |
| 2023-06-27 | 9241 | FLネット | 12,400 | 1% | ▼ | -600 | UBS AG | 1,413 | 5,200 |
| 2023-06-27 | 9246 | プロHD | 133,500 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 74,700 |
| 2023-06-27 | 9246 | プロHD | 87,200 | 2% | ▲ | 1,900 | UBS AG | 3,110 | 74,700 |
| 2023-06-27 | 9252 | ラストワンM | 90,300 | 3% | ▲ | 5,000 | UBS AG | 3,860 | 157,300 |
| 2023-06-27 | 9258 | CS-C | 47,800 | 1% | ▲ | 6,900 | UBS AG | 608 | 61,100 |
| 2023-06-27 | 9278 | ブックオフG | 102,427 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 56,700 |
| 2023-06-27 | 9308 | 乾汽船 | 256,696 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,305 | 192,500 |
| 2023-06-27 | 9342 | スマサポ | 28,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,482 | 20,800 |
| 2023-06-27 | 9343 | アイビス | 36,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,547 | 24,000 |
| 2023-06-27 | 9343 | アイビス | 59,300 | 2% | ▲ | 4,000 | UBS AG | 1,547 | 24,000 |
| 2023-06-27 | 9344 | アクシスC | 26,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,039 | 34,600 |
| 2023-06-27 | 9345 | ビズメイツ | 6,900 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,580 | 50,200 |
| 2023-06-27 | 9345 | ビズメイツ | 47,100 | 3% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,580 | 50,200 |
| 2023-06-27 | 9424 | 日本通信 | 1,491,300 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 245 | 3,618,300 |
| 2023-06-27 | 9522 | RJ | 413,212 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 734 | 526,100 |
| 2023-06-27 | 9522 | RJ | 135,700 | 0% | ▼ | -16,500 | UBS AG | 734 | 526,100 |
| 2023-06-27 | 9556 | イントループ | 81,200 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 106,700 |
| 2023-06-27 | 9563 | アトラスT | 36,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,268 | 48,300 |
| 2023-06-27 | 9565 | GLOE | 28,000 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 74,500 |
| 2023-06-27 | 9565 | GLOE | 25,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,956 | 74,500 |
| 2023-06-27 | 9565 | GLOE | 64,100 | 2% | ▲ | 1,900 | UBS AG | 2,956 | 74,500 |
| 2023-06-27 | 9616 | 共立メンテ | 349,047 | 1% | ▼ | -4,016 | Nomura International plc | 5,433 | 467,600 |
| 2023-06-27 | 9766 | コナミG | 1,047,586 | 1% | ▲ | 89,508 | MERRILL LYNCH INTERNATIONAL | 7,438 | 423,800 |
| 2023-06-27 | 9827 | リリカラ | 293,178 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 557 | 146,300 |
| 2023-06-27 | 9827 | リリカラ | 124,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 557 | 146,300 |
| 2023-06-27 | 9831 | ヤマダHD | 5,203,932 | 1% | ▲ | 162,200 | MERRILL LYNCH INTERNATIONAL | 422 | 2,389,000 |
| 2023-06-27 | 9888 | UEX | 60,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,264 | 45,200 |
| 2023-06-27 | 9930 | 北沢産 | 242,714 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 440 | 338,000 |
| 2023-06-27 | 2130 | メンバーズ | 199,511 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 1,668 | 148,600 |
| 2023-06-27 | 2134 | 北浜CP | 1,017,800 | 1% | ▲ | 191,000 | モルガン・スタンレーMUFG証券株式会社 | 31 | 3,837,500 |
| 2023-06-27 | 2160 | ジーエヌアイ | 498,840 | 1% | ▼ | -63,200 | モルガン・スタンレーMUFG証券株式会社 | 1,457 | 1,560,300 |
| 2023-06-27 | 2198 | アイケイケイ | 158,473 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 594 | 193,400 |
| 2023-06-27 | 2301 | 学情 | 82,277 | 1% | ▼ | -15,600 | モルガン・スタンレーMUFG証券株式会社 | 1,894 | 79,300 |
| 2023-06-27 | 2334 | イオレ | 48,700 | 2% | ▲ | 1,500 | モルガン・スタンレーMUFG証券株式会社 | 2,090 | 275,500 |
| 2023-06-27 | 2388 | ウェッジHD | 747,162 | 2% | ▲ | 73,600 | モルガン・スタンレーMUFG証券株式会社 | 100 | 471,800 |
| 2023-06-27 | 2395 | 新日本科学 | 382,119 | 1% | ▲ | 47,600 | モルガン・スタンレーMUFG証券株式会社 | 2,088 | 594,100 |