| 2023-06-27 | 4881 | ファンペップ | 279,900 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 191 | 169,100 |
| 2023-06-27 | 4883 | モダリス | 464,900 | 1% | ▲ | 37,000 | JPM Securities Japan Co Ltd. | 283 | 1,000,300 |
| 2023-06-27 | 4884 | クリングル | 56,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 875 | 164,900 |
| 2023-06-27 | 4888 | ステラファ | 311,700 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 300 | 474,700 |
| 2023-06-27 | 4891 | ティムス | 189,600 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 277 | 1,667,700 |
| 2023-06-27 | 4891 | ティムス | 254,800 | 1% | ▼ | -30,600 | UBS AG | 277 | 1,667,700 |
| 2023-06-27 | 4892 | サイフューズ | 318,200 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 1,107,300 |
| 2023-06-27 | 4892 | サイフューズ | 197,300 | 3% | ▲ | 17,900 | UBS AG | 1,042 | 1,107,300 |
| 2023-06-27 | 4902 | コニカミノル | 5,615,131 | 1% | ▲ | 411,800 | Citigroup Global Markets Limited | 479 | 3,995,000 |
| 2023-06-27 | 4937 | ワクー | 14,700 | 0% | ▼ | -8,400 | UBS AG | 2,398 | 566,900 |
| 2023-06-27 | 4970 | 東洋合成 | 118,052 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 8,970 | 136,100 |
| 2023-06-27 | 4978 | リプロセル | 682,100 | 1% | ▲ | 82,800 | Nomura International plc | 299 | 3,423,000 |
| 2023-06-27 | 4978 | リプロセル | 873,500 | 1% | ▲ | 349,100 | UBS AG | 299 | 3,423,000 |
| 2023-06-27 | 4980 | デクセリ | 509,022 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,863 | 283,300 |
| 2023-06-27 | 5021 | コスモHD | 560,706 | 1% | ▲ | 87,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,872 | 503,200 |
| 2023-06-27 | 5031 | モイ | 137,500 | 1% | ▼ | -6,500 | UBS AG | 374 | 117,100 |
| 2023-06-27 | 5034 | ウネリー | 34,000 | 1% | ▼ | -4,900 | UBS AG | 4,070 | 42,000 |
| 2023-06-27 | 5035 | HOUSEI | 69,600 | 1% | ▼ | -1,600 | UBS AG | 641 | 36,600 |
| 2023-06-27 | 5121 | 藤コンポ | 121,003 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 946 | 157,800 |
| 2023-06-27 | 5125 | ファインズ | 94,100 | 2% | ▲ | 10,900 | Nomura International plc | 1,071 | 70,400 |
| 2023-06-27 | 5129 | FIXER | 251,600 | 2% | ▲ | 3,200 | Nomura International plc | 2,054 | 153,800 |
| 2023-06-27 | 5131 | リンカーズ | 73,400 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 366 | 609,300 |
| 2023-06-27 | 5208 | 有沢製 | 534,835 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,094 | 106,400 |
| 2023-06-27 | 5240 | monoAI | 186,700 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 588,500 |
| 2023-06-27 | 5240 | monoAI | 192,200 | 2% | ▼ | -8,900 | Nomura International plc | 1,152 | 588,500 |
| 2023-06-27 | 5243 | ノート | 112,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 514 | 127,000 |
| 2023-06-27 | 5246 | エレメンツ | 190,700 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 660 | 333,800 |
| 2023-06-27 | 5246 | エレメンツ | 143,100 | 1% | ▼ | -18,500 | Nomura International plc | 660 | 333,800 |
| 2023-06-27 | 5247 | BTM | 5,500 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,050 | 49,400 |
| 2023-06-27 | 5247 | BTM | 30,900 | 2% | ▼ | -3,000 | UBS AG | 5,050 | 49,400 |
| 2023-06-27 | 5248 | テクノロジー | 38,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,014 | 27,800 |
| 2023-06-27 | 5248 | テクノロジー | 81,900 | 3% | ▲ | 900 | UBS AG | 2,014 | 27,800 |
| 2023-06-27 | 5250 | プライムスト | 64,100 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 105,000 |
| 2023-06-27 | 5253 | カバー | 330,300 | 1% | ▼ | -51,700 | UBS AG | 2,688 | 6,529,300 |
| 2023-06-27 | 5255 | モンラボ | 232,600 | 1% | ▲ | 65,200 | Nomura International plc | 830 | 1,413,800 |
| 2023-06-27 | 5257 | ノバシステム | 11,800 | 1% | ▲ | 2,200 | Nomura International plc | 2,662 | 16,900 |
| 2023-06-27 | 5301 | 東海カーボン | 1,330,778 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 1,272 | 1,593,400 |
| 2023-06-27 | 5337 | ダントーHD | 161,800 | 0% | ▼ | -33,000 | Barclays Capital Securities Ltd | 726 | 228,500 |
| 2023-06-27 | 5341 | アサヒエイト | 83,300 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 643 | 175,100 |
| 2023-06-27 | 5344 | MARUWA | 63,098 | 1% | ▲ | 8,894 | Citigroup Global Markets Limited | 21,070 | 82,600 |
| 2023-06-27 | 5401 | 日本製鉄 | 4,815,495 | 1% | ▲ | 153,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,923 | 6,002,000 |
| 2023-06-27 | 5408 | 中山鋼 | 487,320 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 811 | 310,900 |
| 2023-06-27 | 5541 | 大平金 | 327,100 | 2% | ▲ | 18,100 | Segregated Portfolio D | 1,515 | 183,400 |
| 2023-06-27 | 5563 | 新日本電工 | 868,620 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 281 | 554,900 |
| 2023-06-27 | 5570 | ジェノバ | 93,500 | 1% | ▼ | -11,200 | Nomura International plc | 1,138 | 90,000 |
| 2023-06-27 | 5571 | エキサイト | 62,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,092 | 24,200 |
| 2023-06-27 | 5574 | ABEJA | 86,600 | 1% | ▲ | 18,500 | UBS AG | 7,010 | 2,174,600 |
| 2023-06-27 | 5698 | エンビプロ | 196,868 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 553 | 248,100 |
| 2023-06-27 | 5707 | 東邦鉛 | 82,147 | 1% | ▲ | 3,400 | UBS AG | 1,663 | 124,000 |
| 2023-06-27 | 5714 | DOWA | 559,341 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,451 | 222,400 |
| 2023-06-27 | 5726 | 大阪チタ | 474,110 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 2,805 | 914,300 |
| 2023-06-27 | 5727 | 邦チタ | 1,368,307 | 2% | ▲ | 73,053 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 747,700 |
| 2023-06-27 | 5759 | 日本電解 | 85,600 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,933 | 149,500 |
| 2023-06-27 | 5759 | 日本電解 | 68,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,933 | 149,500 |
| 2023-06-27 | 5781 | 東邦金 | 21,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,450 | 14,200 |
| 2023-06-27 | 5781 | 東邦金 | 30,700 | 1% | ▲ | 700 | UBS AG | 1,450 | 14,200 |
| 2023-06-27 | 5820 | 三ッ星 | 23,400 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,221 | 103,300 |
| 2023-06-27 | 5820 | 三ッ星 | 46,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,221 | 103,300 |
| 2023-06-27 | 5820 | 三ッ星 | 30,700 | 1% | ▲ | 12,700 | UBS AG | 2,221 | 103,300 |
| 2023-06-27 | 6016 | ジャパンエン | 14,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,675 | 81,100 |
| 2023-06-27 | 6016 | ジャパンエン | 76,300 | 3% | ▲ | 900 | JPM Securities Japan Co Ltd. | 3,675 | 81,100 |
| 2023-06-27 | 6016 | ジャパンエン | 36,700 | 1% | ▲ | 5,200 | UBS AG | 3,675 | 81,100 |
| 2023-06-27 | 6027 | 弁護士COM | 91,400 | 0% | ▼ | -28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 428,400 |
| 2023-06-27 | 6035 | IRジャパン | 140,706 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,604 | 176,900 |
| 2023-06-27 | 6035 | IRジャパン | 127,567 | 1% | ▲ | 16,397 | Nomura International plc | 1,604 | 176,900 |
| 2023-06-27 | 6050 | イーガーディ | 128,291 | 1% | ▲ | 7,300 | Nomura International plc | 1,959 | 120,800 |
| 2023-06-27 | 6069 | トレンダ | 246,400 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 215,900 |
| 2023-06-27 | 6069 | トレンダ | 40,100 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,192 | 215,900 |
| 2023-06-27 | 6069 | トレンダ | 186,300 | 2% | ▲ | 6,600 | Nomura International plc | 1,192 | 215,900 |
| 2023-06-27 | 6081 | アライドアキ | 86,800 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 432 | 193,900 |
| 2023-06-27 | 6081 | アライドアキ | 166,100 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 432 | 193,900 |
| 2023-06-27 | 6094 | フリークHD | 119,000 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 107,900 |
| 2023-06-27 | 6103 | オークマ | 303,080 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,295 | 169,300 |
| 2023-06-27 | 6141 | DMG森精機 | 606,898 | 0% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 2,451 | 1,028,200 |
| 2023-06-27 | 6165 | パンチ | 282,600 | 1% | ▲ | 85,800 | Nomura International plc | 502 | 334,500 |
| 2023-06-27 | 6166 | 中村超硬 | 90,200 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 583 | 142,500 |
| 2023-06-27 | 6177 | アップバンク | 261,200 | 2% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 121 | 34,400 |
| 2023-06-27 | 6177 | アップバンク | 70,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 121 | 34,400 |
| 2023-06-27 | 6181 | タメニー | 398,900 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 112 | 157,000 |
| 2023-06-27 | 6182 | メタリアル | 64,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,998 | 1,711,400 |
| 2023-06-27 | 6182 | メタリアル | 130,554 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,998 | 1,711,400 |
| 2023-06-27 | 6184 | 鎌倉新書 | 194,410 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 741 | 273,800 |
| 2023-06-27 | 6184 | 鎌倉新書 | 274,300 | 1% | ▲ | 37,800 | Nomura International plc | 741 | 273,800 |
| 2023-06-27 | 6195 | ホープ | 294,700 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 303 | 97,700 |
| 2023-06-27 | 6203 | 豊和工 | 109,292 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 807 | 63,500 |
| 2023-06-27 | 6238 | フリュー | 245,790 | 1% | ▲ | 76,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 700,500 |
| 2023-06-27 | 6240 | ヤマシン-F | 398,857 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 294 | 391,900 |
| 2023-06-27 | 6245 | ヒラノテク | 78,274 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,136 | 83,200 |
| 2023-06-27 | 6249 | GCジョイコ | 188,294 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 182,200 |
| 2023-06-27 | 6255 | エヌピーシー | 111,197 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 545 | 394,200 |
| 2023-06-27 | 6255 | エヌピーシー | 310,200 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 545 | 394,200 |
| 2023-06-27 | 6264 | マルマエ | 164,567 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,671 | 55,700 |
| 2023-06-27 | 6292 | カワタ | 57,100 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115 | 34,300 |
| 2023-06-27 | 6298 | ワイエイシイ | 56,291 | 1% | ▲ | 9,130 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 576,800 |
| 2023-06-27 | 6298 | ワイエイシイ | 85,000 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 576,800 |
| 2023-06-27 | 6298 | ワイエイシイ | 80,200 | 1% | ▲ | 2,600 | UBS AG | 3,085 | 576,800 |
| 2023-06-27 | 6302 | 住友重 | 618,773 | 1% | ▲ | 65,304 | GOLDMAN SACHS INTERNATIONAL | 3,403 | 483,900 |
| 2023-06-27 | 6315 | TOWA | 193,724 | 1% | ▼ | -14,200 | Citigroup Global Markets Limited | 2,490 | 300,900 |
| 2023-06-27 | 6323 | ローツェ | 89,000 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,060 | 140,900 |
| 2023-06-27 | 6327 | 北川精機 | 72,400 | 1% | ▲ | 6,700 | Nomura International plc | 746 | 102,500 |