[9726]ＫＮＴＣＴ:【旅行業界】近鉄系国内、海外のパック旅行が中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260202	1,752	1,761	1,712	1,712	48,500	25,900	98%	▼	1717	0	0	91%	4%
20260203	1,726	1,745	1,720	1,724	40,000	-8,500	101%	▲	8282	0	5	92%	2%
20260204	1,707	1,772	1,700	1,758	40,500	500	102%	▲▲	1771	0	2	94%	4%
20260205	1,751	1,815	1,751	1,796	37,400	-3,100	102%	▲▲▲	2222	0	0	96%	7%
20260206	1,796	1,819	1,765	1,775	31,500	-5,900	99%	▼	2228	0	0	95%	4%
20260209	1,809	1,839	1,781	1,816	72,200	40,700	102%	▲	1111	0	0	97%	6%
20260210	1,834	1,883	1,682	1,732	216,500	144,300	95%	▼	1717	0	0	93%	1%
20260212	1,737	1,750	1,681	1,721	79,000	-137,500	99%	▼▼	8888	0	0	92%	1%
20260213	1,723	1,727	1,660	1,671	80,400	1,400	97%	▼▼▼	7777	24	0	89%	0%
20260216	1,655	1,681	1,655	1,672	30,300	-50,100	100%	▲	8882	0	0	89%	0%
20260217	1,672	1,675	1,642	1,644	49,600	19,300	98%	▼	7717	0	0	88%	0%
20260218	1,640	1,680	1,639	1,664	30,400	-19,200	101%	▲	2882	0	7	89%	1%
20260219	1,660	1,674	1,658	1,661	35,800	5,400	100%	▼	7117	0	0	89%	1%
20260220	1,648	1,657	1,623	1,649	62,700	26,900	99%	▼▼	7777	0	5	88%	0%
20260224	1,649	1,650	1,600	1,612	57,800	-4,900	98%	▼▼▼	8828	0	4	89%	0%
20260225	1,608	1,687	1,607	1,654	47,800	-10,000	103%	▲	2282	0	2	91%	3%
20260226	1,653	1,718	1,653	1,696	54,800	7,000	103%	▲▲	1111	0	0	93%	5%
20260227	1,692	1,741	1,687	1,735	71,200	16,400	102%	▲▲▲	1111	40	0	96%	8%
20260302	1,686	1,721	1,669	1,704	52,000	-19,200	98%	▼	8888	0	0	94%	6%
20260303	1,673	1,713	1,666	1,688	63,000	11,000	99%	▼▼	7777	0	0	93%	5%
20260304	1,612	1,654	1,573	1,588	88,500	25,500	94%	▼▼▼	7777	24	0	87%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	144,600	100	114,700	100	29,900
2026-02-20	155,400	200	118,600	200	36,800
2026-02-13	175,400	200	128,500	200	46,900
2026-02-06	186,900	0	128,500	0	58,400

日付	docID	提出者	タイトル
2026-01-22 16:00	S100XGD1	ｆｕｎｄｎｏｔｅ株式会社	大量保有報告書（特例対象株券等）