[9726]ＫＮＴＣＴ:【旅行業界】近鉄系国内、海外のパック旅行が中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251114	1,482	1,512	1,475	1,503	24,800	-59,900	101%	▲	8882	0	6	92%	4%
20251117	1,470	1,488	1,394	1,453	114,200	89,400	97%	▼	7777	0	5	89%	1%
20251118	1,448	1,474	1,435	1,448	30,400	-83,800	100%	▼▼	8288	0	3	88%	0%
20251119	1,438	1,500	1,438	1,492	47,400	17,000	103%	▲	1171	0	2	91%	3%
20251120	1,500	1,536	1,480	1,523	36,600	-10,800	102%	▲▲	2222	0	0	93%	6%
20251121	1,502	1,569	1,502	1,569	32,900	-3,700	103%	▲▲▲	2222	0	0	97%	9%
20251125	1,551	1,557	1,527	1,529	24,000	-8,900	97%	▼	8228	0	0	94%	6%
20251126	1,529	1,563	1,529	1,549	31,700	7,700	101%	▲	1171	0	0	98%	7%
20251127	1,532	1,567	1,532	1,557	17,100	-14,600	101%	▲▲	2222	0	0	99%	8%
20251128	1,565	1,570	1,553	1,553	15,500	-1,600	100%	▼	2228	0	0	99%	8%
20251201	1,545	1,548	1,527	1,534	14,400	-1,100	99%	▼▼	8888	0	0	98%	6%
20251202	1,538	1,548	1,511	1,514	15,600	1,200	99%	▼▼▼	4777	0	0	96%	5%
20251203	1,509	1,519	1,501	1,505	19,100	3,500	99%	▼▼▼▼	7777	0	0	96%	4%
20251204	1,497	1,522	1,497	1,522	15,100	-4,000	101%	▲	2882	0	3	97%	6%
20251205	1,510	1,547	1,510	1,536	17,400	2,300	101%	▲▲	1111	0	0	98%	6%
20251208	1,530	1,575	1,530	1,573	35,300	17,900	102%	▲▲▲	1111	41	0	100%	9%
20251209	1,572	1,576	1,512	1,517	31,600	-3,700	96%	▼	2828	0	0	96%	5%
20251210	1,536	1,536	1,486	1,486	11,000	-20,600	98%	▼▼	8888	0	0	94%	3%
20251211	1,473	1,495	1,457	1,481	36,800	25,800	100%	▼▼▼	7777	0	2	94%	2%
20251212	1,498	1,566	1,498	1,549	52,200	15,400	105%	▲	1111	0	0	98%	7%
20251215	1,540	1,574	1,540	1,566	23,500	-28,700	101%	▲▲	2222	0	0	100%	8%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-12-05	157,800	900	117,400	900	40,400
2025-11-28	160,300	900	117,400	900	42,900
2025-11-21	161,500	900	118,200	900	43,300
2025-11-14	175,400	900	123,900	900	51,500