[9726]ＫＮＴＣＴ:【旅行業界】近鉄系国内、海外のパック旅行が中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260331	1,677	1,708	1,664	1,672	20,300	-46,700	99%	▼▼	8288	0	10	94%	7%
20260325	1,770	1,792	1,758	1,783	36,700	-36,000	102%	▲▲	2222	0	15	100%	14%
20260414	1,806	1,885	1,798	1,868	62,700	-35,900	103%	▲▲	2222	0	2	100%	19%
20260415	1,884	1,911	1,867	1,897	41,700	-21,000	102%	▲▲▲	2222	0	0	100%	15%
20260410	1,706	1,710	1,685	1,687	13,900	-10,400	100%	▼▼	8888	0	2	95%	8%
20260406	1,700	1,714	1,684	1,684	18,600	-10,000	98%	▼▼	8888	0	6	94%	8%
20260323	1,648	1,660	1,610	1,645	77,600	-7,900	96%	▼	8828	0	2	95%	5%
20260324	1,713	1,783	1,713	1,741	72,700	-4,900	106%	▲	2222	0	15	100%	11%
20260402	1,744	1,779	1,740	1,754	31,600	-3,900	100%	▲▲	2222	0	9	98%	12%
20260316	1,561	1,585	1,557	1,567	25,200	-3,800	99%	▼▼▼	8888	0	3	90%	0%
20260403	1,736	1,770	1,706	1,712	28,600	-3,000	98%	▼	8888	0	8	96%	9%
20260407	1,705	1,714	1,690	1,698	15,700	-2,900	101%	▲	5222	0	5	95%	8%
20260326	1,783	1,794	1,732	1,757	34,200	-2,500	99%	▼	2828	0	15	99%	12%
20260317	1,587	1,597	1,572	1,572	24,800	-400	100%	▲	2222	0	3	91%	1%
20260409	1,717	1,731	1,691	1,692	24,300	4,200	98%	▼	7717	0	3	95%	8%
20260408	1,710	1,733	1,707	1,728	20,100	4,400	102%	▲▲	1111	0	4	97%	10%
20260327	1,754	1,796	1,740	1,761	47,300	13,100	100%	▲	1171	0	13	99%	13%
20260401	1,698	1,749	1,698	1,749	35,500	15,200	105%	▲	1111	0	9	98%	12%
20260330	1,683	1,717	1,659	1,688	67,000	19,700	96%	▼	7777	0	11	95%	8%
20260318	1,595	1,680	1,595	1,659	53,800	29,000	106%	▲▲	1111	0	2	96%	6%
20260319	1,647	1,729	1,638	1,707	85,500	31,700	103%	▲▲▲	1111	40	3	98%	9%
20260413	1,665	1,810	1,665	1,806	98,600	84,700	107%	▲	1771	10	1	100%	15%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-03-19	155,100	5,300	119,100	5,300	36,000
2026-03-27	137,800	11,100	110,500	11,100	27,300
2026-04-03	131,000	300	111,700	300	19,300
2026-04-10	127,600	1,500	109,400	1,500	18,200

日付	docID	提出者	タイトル
2026-01-22 16:00	S100XGD1	ｆｕｎｄｎｏｔｅ株式会社	大量保有報告書（特例対象株券等）
2026-03-23 16:02	S100XR4M	ｆｕｎｄｎｏｔｅ株式会社	変更報告書（特例対象株券等）