[9346]ココルポート:【福祉】障がい福祉サービス、自律訓練、就労支援
Yahoo!
【グロース/33サービス業】
売上高:57500
当期純利益:5250
総資産:31680
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,641 | 1,643 | 1,623 | 1,643 | 2,600 | 100 | 101% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20260318 | 1,630 | 1,645 | 1,630 | 1,637 | 1,900 | -700 | 100% | ▼ | 2288 | 0 | 0 | 97% | 0% |
| 20260319 | 1,613 | 1,644 | 1,613 | 1,628 | 2,300 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260323 | 1,600 | 1,633 | 1,600 | 1,631 | 6,600 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260324 | 1,633 | 1,649 | 1,616 | 1,616 | 4,700 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260325 | 1,639 | 1,640 | 1,623 | 1,638 | 3,600 | -1,100 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260326 | 1,663 | 1,663 | 1,639 | 1,639 | 2,500 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260327 | 1,659 | 1,667 | 1,649 | 1,649 | 900 | -1,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260330 | 1,621 | 1,639 | 1,617 | 1,619 | 1,100 | 200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260331 | 1,642 | 1,650 | 1,626 | 1,648 | 2,100 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260401 | 1,652 | 1,659 | 1,641 | 1,641 | 600 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260402 | 1,654 | 1,654 | 1,623 | 1,624 | 1,400 | 800 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260403 | 1,659 | 1,672 | 1,659 | 1,663 | 3,100 | 1,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260406 | 1,663 | 1,669 | 1,654 | 1,655 | 1,200 | -1,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260407 | 1,672 | 1,674 | 1,633 | 1,650 | 2,200 | 1,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260408 | 1,655 | 1,669 | 1,650 | 1,650 | 900 | -1,300 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20260409 | 1,650 | 1,656 | 1,634 | 1,650 | 4,000 | 3,100 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260410 | 1,655 | 1,655 | 1,651 | 1,651 | 4,200 | 200 | 100% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20260413 | 1,656 | 1,659 | 1,650 | 1,658 | 7,400 | 3,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260414 | 1,673 | 1,673 | 1,660 | 1,671 | 3,600 | -3,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260415 | 1,653 | 1,666 | 1,652 | 1,655 | 2,100 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260416 | 1,667 | 1,667 | 1,650 | 1,659 | 7,600 | 5,500 | 100% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260417 | 1,660 | 1,660 | 1,650 | 1,654 | 800 | -6,800 | 100% | ▼ | 8588 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 133,200 | 0 | 102,000 | 0 | 31,200 | 0 |
| 2026-04-03 | 139,000 | 0 | 107,800 | 0 | 31,200 | 0 |
| 2026-03-27 | 143,900 | 0 | 108,400 | 0 | 35,500 | 0 |
| 2026-03-19 | 145,500 | 0 | 109,900 | 0 | 35,600 | 0 |
EDINET