[9346]ココルポート:【福祉】障がい福祉サービス、自律訓練、就労支援
Yahoo!
【グロース/33サービス業】
売上高:57500
当期純利益:5250
総資産:31680
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 1,666 | 1,669 | 1,660 | 1,668 | 3,000 | 600 | 100% | ▲▲ | 4141 | 0 | 0 | 100% | 3% |
| 20260508 | 1,649 | 1,650 | 1,642 | 1,644 | 2,000 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260507 | 1,645 | 1,658 | 1,641 | 1,649 | 6,700 | 3,500 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260501 | 1,639 | 1,650 | 1,634 | 1,649 | 3,200 | -800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260430 | 1,667 | 1,667 | 1,636 | 1,639 | 4,000 | -7,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260428 | 1,657 | 1,682 | 1,652 | 1,669 | 11,000 | 4,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260427 | 1,670 | 1,680 | 1,658 | 1,668 | 6,900 | -1,700 | 100% | ▼▼▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260424 | 1,665 | 1,680 | 1,665 | 1,669 | 8,600 | 600 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 3% |
| 20260423 | 1,672 | 1,672 | 1,657 | 1,670 | 8,000 | -1,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260422 | 1,668 | 1,678 | 1,659 | 1,678 | 9,300 | 6,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260407 | 1,672 | 1,674 | 1,633 | 1,650 | 2,200 | 1,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260420 | 1,666 | 1,669 | 1,655 | 1,665 | 2,400 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260417 | 1,660 | 1,660 | 1,650 | 1,654 | 800 | -6,800 | 100% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260416 | 1,667 | 1,667 | 1,650 | 1,659 | 7,600 | 5,500 | 100% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260415 | 1,653 | 1,666 | 1,652 | 1,655 | 2,100 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260414 | 1,673 | 1,673 | 1,660 | 1,671 | 3,600 | -3,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260413 | 1,656 | 1,659 | 1,650 | 1,658 | 7,400 | 3,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260410 | 1,655 | 1,655 | 1,651 | 1,651 | 4,200 | 200 | 100% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20260409 | 1,650 | 1,656 | 1,634 | 1,650 | 4,000 | 3,100 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260408 | 1,655 | 1,669 | 1,650 | 1,650 | 900 | -1,300 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 133,200 | 0 | 102,000 | 0 | 31,200 | 0 |
| 2026-04-17 | 108,300 | 0 | 77,700 | 0 | 30,600 | 0 |
| 2026-04-24 | 106,500 | 0 | 76,900 | 0 | 29,600 | 0 |
| 2026-05-01 | 101,600 | 0 | 76,900 | 0 | 24,700 | 0 |
EDINET