[9346]ココルポート:【福祉】障がい福祉サービス、自律訓練、就労支援
Yahoo!
【グロース/33サービス業】
売上高:57500
当期純利益:5250
総資産:31680
時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,651 | 1,651 | 1,633 | 1,634 | 4,600 | -3,800 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20260430 | 1,667 | 1,667 | 1,636 | 1,639 | 4,000 | -7,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260515 | 1,634 | 1,652 | 1,634 | 1,640 | 5,700 | 1,100 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260508 | 1,649 | 1,650 | 1,642 | 1,644 | 2,000 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260512 | 1,647 | 1,647 | 1,633 | 1,644 | 7,100 | -100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260501 | 1,639 | 1,650 | 1,634 | 1,649 | 3,200 | -800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260507 | 1,645 | 1,658 | 1,641 | 1,649 | 6,700 | 3,500 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260511 | 1,641 | 1,651 | 1,640 | 1,649 | 7,200 | 5,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260513 | 1,644 | 1,651 | 1,637 | 1,651 | 8,400 | 1,300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260521 | 1,657 | 1,660 | 1,652 | 1,654 | 2,100 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260520 | 1,661 | 1,670 | 1,654 | 1,657 | 5,000 | -6,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260528 | 1,664 | 1,669 | 1,653 | 1,661 | 2,600 | 300 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260519 | 1,673 | 1,680 | 1,650 | 1,661 | 11,200 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260527 | 1,666 | 1,666 | 1,660 | 1,666 | 2,300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260518 | 1,640 | 1,670 | 1,638 | 1,668 | 14,300 | 8,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260522 | 1,659 | 1,669 | 1,654 | 1,668 | 3,400 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260428 | 1,657 | 1,682 | 1,652 | 1,669 | 11,000 | 4,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260525 | 1,670 | 1,683 | 1,665 | 1,670 | 3,200 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260526 | 1,678 | 1,679 | 1,665 | 1,672 | 2,200 | -1,000 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260529 | 1,660 | 1,690 | 1,660 | 1,675 | 8,900 | 6,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 101,600 | 0 | 76,900 | 0 | 24,700 | 0 |
| 2026-05-15 | 101,600 | 0 | 75,900 | 0 | 25,700 | 0 |
| 2026-05-22 | 100,900 | 0 | 75,300 | 0 | 25,600 | 0 |
EDINET