| 2023-06-27 | 6334 | 明治機 | 175,300 | 2% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 394 | 143,900 |
| 2023-06-27 | 6334 | 明治機 | 101,700 | 1% | ▼ | -9,100 | UBS AG | 394 | 143,900 |
| 2023-06-27 | 6338 | タカトリ | 266,154 | 5% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 348,900 |
| 2023-06-27 | 6338 | タカトリ | 71,944 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,020 | 348,900 |
| 2023-06-27 | 6440 | JUKI | 188,319 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 579 | 160,000 |
| 2023-06-27 | 6464 | ツバキナカ | 1,006,057 | 2% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 796 | 1,406,900 |
| 2023-06-27 | 6464 | ツバキナカ | 406,112 | 1% | ▲ | 43,517 | Nomura International plc | 796 | 1,406,900 |
| 2023-06-27 | 6464 | ツバキナカ | 219,500 | 1% | ▲ | | UBS AG | 796 | 1,406,900 |
| 2023-06-27 | 6526 | ソシオネクス | 215,895 | 1% | ▲ | | Citigroup Global Markets Limited | 19,460 | 5,497,100 |
| 2023-06-27 | 6545 | IIF | 13,600 | 0% | ▼ | -40,400 | UBS AG | 527 | 663,400 |
| 2023-06-27 | 6548 | 旅工房 | 77,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 368 | 60,900 |
| 2023-06-27 | 6562 | ジーニー | 163,600 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 1,224 | 266,100 |
| 2023-06-27 | 6564 | ミダックHD | 141,300 | 1% | ▲ | | Nomura International plc | 1,524 | 95,400 |
| 2023-06-27 | 6568 | 神戸天然物化 | 77,259 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 51,700 |
| 2023-06-27 | 6579 | ログリー | 45,200 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 676 | 68,200 |
| 2023-06-27 | 6579 | ログリー | 24,300 | 1% | ▼ | -5,600 | UBS AG | 676 | 68,200 |
| 2023-06-27 | 6590 | 芝浦 | 29,700 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,860 | 398,600 |
| 2023-06-27 | 6590 | 芝浦 | 47,074 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 20,860 | 398,600 |
| 2023-06-27 | 6590 | 芝浦 | 17,287 | 0% | ▼ | -49,891 | Nomura International plc | 20,860 | 398,600 |
| 2023-06-27 | 6597 | HPCシス | 31,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,026 | 16,300 |
| 2023-06-27 | 6613 | QDレーザ | 355,800 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 715 | 2,572,300 |
| 2023-06-27 | 6613 | QDレーザ | 782,708 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 715 | 2,572,300 |
| 2023-06-27 | 6613 | QDレーザ | 231,542 | 1% | ▲ | 138,400 | MERRILL LYNCH INTERNATIONAL | 715 | 2,572,300 |
| 2023-06-27 | 6614 | シキノHT | 21,800 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 41,600 |
| 2023-06-27 | 6617 | 東光高岳 | 96,102 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,119 | 53,500 |
| 2023-06-27 | 6619 | WSCOPE | 1,442,355 | 3% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 2,033,100 |
| 2023-06-27 | 6619 | WSCOPE | 946,666 | 2% | ▲ | 52,500 | JPM Securities Japan Co Ltd. | 1,191 | 2,033,100 |
| 2023-06-27 | 6619 | WSCOPE | 1,158,150 | 2% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,191 | 2,033,100 |
| 2023-06-27 | 6630 | ヤーマン | 759,523 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,017 | 517,900 |
| 2023-06-27 | 6630 | ヤーマン | 750,079 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,017 | 517,900 |
| 2023-06-27 | 6632 | JVCケンウ | 1,572,700 | 1% | ▼ | -131,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 1,389,500 |
| 2023-06-27 | 6659 | メディアL | 226,600 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 49 | 210,100 |
| 2023-06-27 | 6666 | リバーエレ | 51,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 606 | 83,800 |
| 2023-06-27 | 6668 | ADプラズマ | 51,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,383 | 64,300 |
| 2023-06-27 | 6699 | ダイヤHD | 81,456 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 797 | 137,000 |
| 2023-06-27 | 6699 | ダイヤHD | 140,166 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 797 | 137,000 |
| 2023-06-27 | 6730 | アクセル | 82,218 | 1% | ▲ | 8,010 | Nomura International plc | 1,549 | 102,400 |
| 2023-06-27 | 6768 | タムラ | 726,467 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 665 | 661,700 |
| 2023-06-27 | 6768 | タムラ | 619,412 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 665 | 661,700 |
| 2023-06-27 | 6770 | アルプスアル | 1,430,068 | 1% | ▲ | 233,100 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 1,179,500 |
| 2023-06-27 | 6775 | TBグループ | 122,900 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 282 | 441,500 |
| 2023-06-27 | 6775 | TBグループ | 233,400 | 2% | ▼ | -5,400 | UBS AG | 282 | 441,500 |
| 2023-06-27 | 6779 | 日電波 | 171,278 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 193,800 |
| 2023-06-27 | 6779 | 日電波 | 533,410 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 193,800 |
| 2023-06-27 | 6779 | 日電波 | 164,676 | 1% | ▲ | 4,000 | UBS AG | 1,226 | 193,800 |
| 2023-06-27 | 6785 | 鈴木 | 80,990 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 987 | 93,300 |
| 2023-06-27 | 6787 | メイコー | 217,170 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 2,542 | 112,600 |
| 2023-06-27 | 6794 | フォスター | 201,687 | 1% | ▲ | 18,601 | GOLDMAN SACHS INTERNATIONAL | 892 | 205,900 |
| 2023-06-27 | 6840 | AKIBA | 46,700 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 506 | 136,900 |
| 2023-06-27 | 6844 | 新電元 | 53,839 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,270 | 33,800 |
| 2023-06-27 | 6890 | フェローテク | 265,910 | 1% | ▼ | -28,000 | Citigroup Global Markets Limited | 3,450 | 1,637,700 |
| 2023-06-27 | 6898 | トミタ電機 | 6,700 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,109 | 12,400 |
| 2023-06-27 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 100 | UBS AG | 2,109 | 12,400 |
| 2023-06-27 | 6927 | ヘリオスTH | 253,415 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,065 | 1,672,600 |
| 2023-06-27 | 6927 | ヘリオスTH | 131,508 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,065 | 1,672,600 |
| 2023-06-27 | 6951 | 日電子 | 284,564 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 5,005 | 413,500 |
| 2023-06-27 | 6962 | 大真空 | 290,481 | 1% | ▲ | 32,373 | GOLDMAN SACHS INTERNATIONAL | 628 | 200,600 |
| 2023-06-27 | 6962 | 大真空 | 443,238 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 628 | 200,600 |
| 2023-06-27 | 6966 | 三井ハイテク | 205,813 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 9,180 | 509,000 |
| 2023-06-27 | 6967 | 新光電工 | 1,827,825 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 5,554 | 1,241,600 |
| 2023-06-27 | 6993 | 大黒屋 | 600,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 54 | 475,700 |
| 2023-06-27 | 6997 | 日ケミコン | 469,010 | 2% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 1,272 | 343,300 |
| 2023-06-27 | 6997 | 日ケミコン | 386,440 | 2% | ▲ | 15,503 | Nomura International plc | 1,272 | 343,300 |
| 2023-06-27 | 6999 | KOA | 294,428 | 1% | ▲ | 45,501 | Nomura International plc | 1,765 | 299,100 |
| 2023-06-27 | 7014 | 名村造 | 481,764 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 582 | 8,122,500 |
| 2023-06-27 | 7014 | 名村造 | 2,148,258 | 3% | ▲ | 326,800 | JPM Securities Japan Co Ltd. | 582 | 8,122,500 |
| 2023-06-27 | 7014 | 名村造 | 362,002 | 1% | ▲ | 60,202 | Nomura International plc | 582 | 8,122,500 |
| 2023-06-27 | 7014 | 名村造 | 401,176 | 1% | ▼ | -52,700 | UBS AG | 582 | 8,122,500 |
| 2023-06-27 | 7031 | インバウT | 19,700 | 1% | ▲ | 2,100 | Nomura International plc | 1,297 | 33,300 |
| 2023-06-27 | 7037 | テノ.HD | 21,976 | 0% | ▼ | -5,200 | UBS AG | 648 | 15,600 |
| 2023-06-27 | 7044 | ピアラ | 76,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 500 | 38,000 |
| 2023-06-27 | 7046 | TDSE | 17,500 | 1% | ▼ | -100 | BNP Paribas Arbitrage SNC | 2,958 | 77,900 |
| 2023-06-27 | 7064 | ハウテレ | 19,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,095 | 13,100 |
| 2023-06-27 | 7094 | ネクストーン | 147,154 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 209,200 |
| 2023-06-27 | 7094 | ネクストーン | 50,330 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,247 | 209,200 |
| 2023-06-27 | 7094 | ネクストーン | 178,000 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,247 | 209,200 |
| 2023-06-27 | 7094 | ネクストーン | 70,800 | 1% | ▲ | 6,100 | UBS AG | 2,247 | 209,200 |
| 2023-06-27 | 7120 | SHINKO | 35,600 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,354 | 34,300 |
| 2023-06-27 | 7120 | SHINKO | 47,900 | 3% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,354 | 34,300 |
| 2023-06-27 | 7127 | 一家HD | 35,200 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 9,700 |
| 2023-06-27 | 7138 | TORICO | 24,300 | 2% | ▲ | 2,000 | UBS AG | 1,273 | 15,800 |
| 2023-06-27 | 7164 | 全国保証 | 446,662 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 5,005 | 262,100 |
| 2023-06-27 | 7211 | 三菱自 | 8,890,074 | 1% | ▼ | -132,900 | MERRILL LYNCH INTERNATIONAL | 480 | 12,466,700 |
| 2023-06-27 | 7214 | GMB | 34,700 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,852 | 662,200 |
| 2023-06-27 | 7214 | GMB | 27,000 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,852 | 662,200 |
| 2023-06-27 | 7214 | GMB | 64,102 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,852 | 662,200 |
| 2023-06-27 | 7236 | ティラド | 47,976 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,830 | 16,100 |
| 2023-06-27 | 7246 | プレス工 | 759,346 | 1% | ▼ | -17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 614,800 |
| 2023-06-27 | 7256 | 河西工 | 273,086 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 149 | 351,000 |
| 2023-06-27 | 7261 | マツダ | 3,276,572 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,359 | 3,246,300 |
| 2023-06-27 | 7277 | TBK | 144,400 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 155,400 |
| 2023-06-27 | 7298 | 八千代工 | 204,201 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,121 | 109,400 |
| 2023-06-27 | 7305 | 新家工 | 84,717 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 17,800 |
| 2023-06-27 | 7345 | AIPF | 21,800 | 1% | ▲ | 6,900 | UBS AG | 434 | 80,800 |
| 2023-06-27 | 7351 | グッドパッチ | 53,700 | 1% | ▼ | -9,800 | UBS AG | 978 | 84,400 |
| 2023-06-27 | 7357 | ジオコード | 19,900 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 827 | 104,700 |
| 2023-06-27 | 7357 | ジオコード | 43,400 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 827 | 104,700 |
| 2023-06-27 | 7357 | ジオコード | 21,700 | 1% | ▲ | 5,500 | UBS AG | 827 | 104,700 |
| 2023-06-27 | 7370 | Enjin | 102,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 62,100 |
| 2023-06-27 | 7373 | アイドマHD | 169,900 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,663 | 331,600 |