[3172]ティーライフ:【通信販売】お茶や健康食品ネット通販を強化
Yahoo! 【スタンダード/27小売業】 売上高:130010 当期純利益:3190 総資産:89850 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,160 | 1,160 | 1,155 | 1,156 | 1,000 | -600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260414 | 1,165 | 1,165 | 1,160 | 1,160 | 2,300 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260415 | 1,167 | 1,167 | 1,156 | 1,162 | 1,400 | -900 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260416 | 1,168 | 1,168 | 1,159 | 1,161 | 1,300 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260417 | 1,168 | 1,168 | 1,159 | 1,166 | 1,400 | 100 | 100% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20260420 | 1,165 | 1,167 | 1,155 | 1,159 | 3,600 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260421 | 1,164 | 1,164 | 1,160 | 1,160 | 1,700 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260422 | 1,168 | 1,168 | 1,156 | 1,165 | 1,700 | 0 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260423 | 1,164 | 1,164 | 1,156 | 1,161 | 2,600 | 900 | 100% | ▼ | 7477 | 0 | 0 | 100% | 3% |
| 20260424 | 1,157 | 1,157 | 1,155 | 1,156 | 1,400 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260427 | 1,156 | 1,156 | 1,151 | 1,156 | 2,000 | 600 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260428 | 1,157 | 1,157 | 1,152 | 1,154 | 1,600 | -400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260430 | 1,154 | 1,157 | 1,153 | 1,157 | 900 | -700 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260501 | 1,158 | 1,160 | 1,154 | 1,158 | 3,000 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260507 | 1,162 | 1,162 | 1,153 | 1,156 | 3,300 | 300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260508 | 1,156 | 1,156 | 1,151 | 1,154 | 2,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260511 | 1,159 | 1,159 | 1,152 | 1,153 | 2,300 | 0 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260512 | 1,153 | 1,158 | 1,153 | 1,154 | 1,300 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27,100 | 2,000 | 16,600 | 0 | 10,500 | 2,000 |
| 2026-04-24 | 25,400 | 2,900 | 16,300 | 0 | 9,100 | 2,900 |
| 2026-04-17 | 26,200 | 3,000 | 16,800 | 0 | 9,400 | 3,000 |