[3172]ティーライフ:【通信販売】お茶や健康食品ネット通販を強化
Yahoo! 【スタンダード/27小売業】 売上高:130010 当期純利益:3190 総資産:89850 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,154 | 1,154 | 1,152 | 1,152 | 2,900 | -1,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251223 | 1,157 | 1,160 | 1,152 | 1,152 | 4,400 | -800 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20251225 | 1,155 | 1,155 | 1,153 | 1,154 | 4,900 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251226 | 1,155 | 1,159 | 1,155 | 1,155 | 7,200 | 2,300 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 0% |
| 20251229 | 1,160 | 1,169 | 1,155 | 1,160 | 12,700 | 5,500 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251230 | 1,166 | 1,169 | 1,161 | 1,167 | 5,400 | -7,300 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260105 | 1,167 | 1,170 | 1,161 | 1,170 | 15,500 | 10,100 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260106 | 1,170 | 1,174 | 1,168 | 1,173 | 7,700 | -7,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260107 | 1,174 | 1,181 | 1,174 | 1,178 | 14,100 | 6,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260109 | 1,180 | 1,183 | 1,179 | 1,179 | 10,300 | -9,000 | 100% | -- | 2525 | 0 | 0 | 100% | 2% |
| 20260108 | 1,179 | 1,182 | 1,179 | 1,179 | 19,300 | 5,200 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260113 | 1,180 | 1,183 | 1,180 | 1,180 | 12,200 | 1,900 | 100% | ▲ | 4141 | 0 | 0 | 100% | 2% |
| 20260114 | 1,182 | 1,183 | 1,181 | 1,181 | 5,700 | -6,500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260115 | 1,181 | 1,182 | 1,181 | 1,182 | 6,000 | 300 | 100% | ▲▲▲ | 7471 | 0 | 0 | 100% | 3% |
| 20260116 | 1,182 | 1,184 | 1,181 | 1,182 | 7,700 | 1,700 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20260120 | 1,184 | 1,184 | 1,182 | 1,182 | 10,800 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260119 | 1,181 | 1,184 | 1,181 | 1,183 | 9,800 | 2,100 | 100% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260121 | 1,182 | 1,184 | 1,181 | 1,183 | 4,500 | -6,300 | 100% | ▲ | 5882 | 0 | 0 | 100% | 3% |
| 20260122 | 1,184 | 1,185 | 1,182 | 1,183 | 6,900 | 2,400 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260123 | 1,181 | 1,185 | 1,181 | 1,184 | 8,600 | 1,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 36,700 | 2,100 | 16,900 | 0 | 19,800 | 2,100 |
| 2026-01-09 | 37,400 | 24,000 | 13,900 | 0 | 23,500 | 24,000 |
| 2026-01-16 | 38,600 | 32,300 | 12,500 | 0 | 26,100 | 32,300 |