[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:858億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,173 | 1,173 | 1,150 | 1,169 | 137,500 | -18,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20251001 | 1,155 | 1,160 | 1,129 | 1,139 | 160,400 | 22,900 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 1,140 | 1,142 | 1,122 | 1,135 | 104,400 | -56,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20251003 | 1,134 | 1,138 | 1,128 | 1,131 | 75,500 | -28,900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251006 | 1,148 | 1,151 | 1,134 | 1,140 | 95,600 | 20,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251007 | 1,141 | 1,153 | 1,140 | 1,147 | 104,600 | 9,000 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251008 | 1,147 | 1,154 | 1,139 | 1,139 | 116,900 | 12,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251009 | 1,139 | 1,146 | 1,136 | 1,141 | 84,800 | -32,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251010 | 1,134 | 1,134 | 1,120 | 1,120 | 107,600 | 22,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 1,115 | 1,127 | 1,112 | 1,118 | 124,400 | 16,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 1,124 | 1,130 | 1,121 | 1,130 | 77,900 | -46,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251016 | 1,130 | 1,138 | 1,127 | 1,138 | 64,200 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 1,135 | 1,138 | 1,132 | 1,138 | 64,200 | 0 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20251020 | 1,145 | 1,145 | 1,128 | 1,130 | 87,500 | 23,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251021 | 1,132 | 1,138 | 1,130 | 1,135 | 98,700 | 11,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251022 | 1,136 | 1,136 | 1,126 | 1,131 | 283,000 | 184,300 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251023 | 1,132 | 1,146 | 1,129 | 1,144 | 82,700 | -200,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251024 | 1,143 | 1,145 | 1,134 | 1,139 | 66,400 | -16,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251027 | 1,144 | 1,151 | 1,139 | 1,147 | 90,700 | 24,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251028 | 1,142 | 1,142 | 1,125 | 1,126 | 175,300 | 84,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251029 | 1,126 | 1,130 | 1,120 | 1,121 | 129,300 | -46,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251030 | 1,120 | 1,127 | 1,118 | 1,121 | 126,300 | -3,000 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251031 | 1,121 | 1,128 | 1,120 | 1,127 | 125,300 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 73,500 | 28,900 | 35,000 | 15,000 | 38,500 | 13,900 |
| 2025-10-17 | 72,900 | 25,100 | 37,000 | 13,000 | 35,900 | 12,100 |
| 2025-10-10 | 71,400 | 26,400 | 36,300 | 13,900 | 35,100 | 12,500 |
| 2025-10-03 | 65,500 | 25,100 | 42,000 | 12,700 | 23,500 | 12,400 |