[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:1124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,529 | 1,534 | 1,511 | 1,525 | 83,200 | -43,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260409 | 1,534 | 1,538 | 1,506 | 1,508 | 92,300 | -21,500 | 99% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260406 | 1,527 | 1,527 | 1,503 | 1,509 | 94,100 | 10,900 | 99% | ▼ | 7777 | 51 | 0 | 97% | 4% |
| 20260415 | 1,485 | 1,497 | 1,467 | 1,476 | 98,900 | -21,000 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260318 | 1,493 | 1,530 | 1,493 | 1,529 | 103,400 | -1,800 | 103% | ▲ | 2282 | 51 | 0 | 95% | 9% |
| 20260317 | 1,499 | 1,508 | 1,489 | 1,491 | 105,200 | -33,300 | 100% | ▼▼▼ | 8888 | 51 | 0 | 92% | 7% |
| 20260407 | 1,511 | 1,525 | 1,501 | 1,510 | 107,700 | 13,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260408 | 1,545 | 1,545 | 1,522 | 1,527 | 113,800 | 6,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260414 | 1,500 | 1,506 | 1,464 | 1,481 | 119,900 | -51,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260326 | 1,510 | 1,515 | 1,487 | 1,505 | 121,200 | -13,700 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20260402 | 1,544 | 1,560 | 1,505 | 1,515 | 126,900 | -16,700 | 97% | ▼ | 2828 | 0 | 0 | 94% | 5% |
| 20260324 | 1,476 | 1,492 | 1,470 | 1,487 | 131,900 | -51,400 | 103% | ▲ | 2222 | 0 | 7 | 92% | 3% |
| 20260325 | 1,508 | 1,523 | 1,506 | 1,514 | 134,900 | 3,000 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20260410 | 1,523 | 1,523 | 1,473 | 1,481 | 135,200 | 42,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260316 | 1,513 | 1,523 | 1,492 | 1,498 | 138,500 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260401 | 1,542 | 1,555 | 1,528 | 1,555 | 143,600 | -49,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260413 | 1,481 | 1,510 | 1,479 | 1,495 | 171,100 | 35,900 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20260323 | 1,464 | 1,465 | 1,424 | 1,446 | 183,300 | -37,400 | 97% | ▼▼ | 8888 | 0 | 8 | 90% | 0% |
| 20260331 | 1,500 | 1,525 | 1,493 | 1,509 | 193,400 | -21,300 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260327 | 1,536 | 1,536 | 1,496 | 1,525 | 209,300 | 88,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260330 | 1,485 | 1,515 | 1,447 | 1,512 | 214,700 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260319 | 1,511 | 1,528 | 1,488 | 1,494 | 220,700 | 117,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 41,100 | 64,300 | 10,800 | 12,500 | 30,300 | 51,800 |
| 2026-03-27 | 40,500 | 68,400 | 12,700 | 12,600 | 27,800 | 55,800 |
| 2026-04-03 | 38,900 | 74,300 | 11,300 | 12,500 | 27,600 | 61,800 |
| 2026-04-10 | 39,500 | 61,700 | 10,500 | 12,200 | 29,000 | 49,500 |