[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:942億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,219 | 1,236 | 1,212 | 1,232 | 134,500 | -19,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260121 | 1,220 | 1,225 | 1,201 | 1,219 | 154,100 | -20,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260120 | 1,230 | 1,238 | 1,219 | 1,235 | 174,400 | -153,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260108 | 1,183 | 1,187 | 1,179 | 1,180 | 177,200 | -68,800 | 100% | ▼▼▼ | 8888 | 51 | 0 | 96% | 1% |
| 20260113 | 1,201 | 1,205 | 1,188 | 1,194 | 185,600 | -8,100 | 100% | ▼ | 2228 | 51 | 0 | 97% | 2% |
| 20260109 | 1,190 | 1,197 | 1,185 | 1,197 | 193,700 | 16,500 | 101% | ▲ | 1111 | 51 | 0 | 97% | 3% |
| 20260116 | 1,201 | 1,203 | 1,187 | 1,202 | 201,100 | -110,800 | 100% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260123 | 1,238 | 1,239 | 1,220 | 1,237 | 220,500 | 86,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260107 | 1,193 | 1,199 | 1,181 | 1,183 | 246,000 | -130,100 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 1% |
| 20260114 | 1,200 | 1,207 | 1,194 | 1,202 | 261,100 | 75,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251230 | 1,195 | 1,206 | 1,192 | 1,200 | 288,600 | -503,900 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260115 | 1,201 | 1,207 | 1,192 | 1,205 | 311,900 | 50,800 | 100% | ▲▲ | 4711 | 0 | 0 | 98% | 2% |
| 20260119 | 1,206 | 1,229 | 1,204 | 1,228 | 328,200 | 127,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260105 | 1,201 | 1,229 | 1,201 | 1,218 | 336,100 | 47,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260106 | 1,212 | 1,215 | 1,191 | 1,206 | 376,100 | 40,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251223 | 1,208 | 1,221 | 1,204 | 1,213 | 507,300 | -141,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251224 | 1,219 | 1,226 | 1,211 | 1,220 | 550,500 | 43,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251229 | 1,209 | 1,218 | 1,195 | 1,200 | 792,500 | -188,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251226 | 1,247 | 1,249 | 1,229 | 1,230 | 980,700 | -68,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251225 | 1,226 | 1,239 | 1,219 | 1,234 | 1,049,000 | 498,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 49,500 | 3,701,000 | 10,700 | 3,443,400 | 38,800 | 257,600 |
| 2026-01-09 | 63,200 | 23,600 | 14,100 | 13,200 | 49,100 | 10,400 |
| 2026-01-16 | 73,400 | 20,200 | 18,200 | 12,100 | 55,200 | 8,100 |