[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:1052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,470 | 1,475 | 1,433 | 1,438 | 90,900 | 6,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260501 | 1,400 | 1,404 | 1,367 | 1,382 | 139,400 | -31,200 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260430 | 1,429 | 1,436 | 1,402 | 1,413 | 170,600 | 43,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260423 | 1,395 | 1,411 | 1,385 | 1,411 | 140,900 | 21,700 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20260422 | 1,422 | 1,436 | 1,397 | 1,407 | 119,200 | -47,500 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260420 | 1,435 | 1,438 | 1,406 | 1,419 | 138,400 | 47,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260421 | 1,433 | 1,444 | 1,428 | 1,433 | 166,700 | 28,300 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260427 | 1,431 | 1,433 | 1,414 | 1,419 | 101,900 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260414 | 1,500 | 1,506 | 1,464 | 1,481 | 119,900 | -51,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260415 | 1,485 | 1,497 | 1,467 | 1,476 | 98,900 | -21,000 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260416 | 1,476 | 1,487 | 1,468 | 1,475 | 84,000 | -14,900 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 2% |
| 20260410 | 1,523 | 1,523 | 1,473 | 1,481 | 135,200 | 42,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260424 | 1,425 | 1,438 | 1,412 | 1,435 | 113,300 | -27,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260428 | 1,434 | 1,440 | 1,418 | 1,440 | 127,400 | 25,500 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260413 | 1,481 | 1,510 | 1,479 | 1,495 | 171,100 | 35,900 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20260406 | 1,527 | 1,527 | 1,503 | 1,509 | 94,100 | 10,900 | 99% | ▼ | 7777 | 51 | 0 | 97% | 4% |
| 20260409 | 1,534 | 1,538 | 1,506 | 1,508 | 92,300 | -21,500 | 99% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260407 | 1,511 | 1,525 | 1,501 | 1,510 | 107,700 | 13,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260408 | 1,545 | 1,545 | 1,522 | 1,527 | 113,800 | 6,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 39,500 | 61,700 | 10,500 | 12,200 | 29,000 | 49,500 |
| 2026-04-17 | 40,600 | 54,800 | 9,300 | 12,200 | 31,300 | 42,600 |
| 2026-04-24 | 39,100 | 72,300 | 10,400 | 12,200 | 28,700 | 60,100 |