[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:1216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,228 | 1,234 | 1,222 | 1,231 | 167,400 | 14,200 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260203 | 1,235 | 1,249 | 1,232 | 1,241 | 177,900 | 10,500 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20260204 | 1,243 | 1,268 | 1,240 | 1,265 | 199,900 | 22,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20260205 | 1,273 | 1,276 | 1,259 | 1,264 | 154,400 | -45,500 | 100% | ▼ | 2228 | 0 | 6 | 100% | 7% |
| 20260206 | 1,268 | 1,279 | 1,259 | 1,275 | 142,600 | -11,800 | 101% | ▲ | 2582 | 0 | 4 | 100% | 7% |
| 20260210 | 1,290 | 1,290 | 1,276 | 1,283 | 178,400 | 29,300 | 99% | ▼ | 4117 | 0 | 3 | 99% | 7% |
| 20260209 | 1,285 | 1,290 | 1,270 | 1,290 | 149,100 | 6,500 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260212 | 1,282 | 1,340 | 1,271 | 1,334 | 456,100 | 277,700 | 104% | ▲ | 1771 | 10 | 2 | 100% | 11% |
| 20260213 | 1,340 | 1,406 | 1,335 | 1,389 | 595,400 | 139,300 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20260216 | 1,389 | 1,403 | 1,381 | 1,387 | 379,400 | -216,000 | 100% | ▼ | 8228 | 0 | 5 | 100% | 16% |
| 20260217 | 1,391 | 1,409 | 1,378 | 1,387 | 178,800 | -200,600 | 100% | -- | 2825 | 0 | 5 | 100% | 16% |
| 20260218 | 1,400 | 1,400 | 1,371 | 1,398 | 151,000 | -27,800 | 101% | ▲ | 8822 | 0 | 4 | 100% | 17% |
| 20260219 | 1,394 | 1,434 | 1,375 | 1,434 | 381,600 | 230,600 | 103% | ▲▲ | 1171 | 10 | 3 | 100% | 20% |
| 20260220 | 1,433 | 1,464 | 1,419 | 1,459 | 417,200 | 35,600 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 22% |
| 20260226 | 1,498 | 1,501 | 1,466 | 1,467 | 156,600 | -185,300 | 98% | ▼ | 8828 | 0 | 6 | 98% | 22% |
| 20260224 | 1,475 | 1,485 | 1,427 | 1,471 | 177,500 | -239,700 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 23% |
| 20260304 | 1,517 | 1,535 | 1,492 | 1,528 | 262,000 | -15,300 | 99% | ▼ | 8888 | 0 | 2 | 99% | 23% |
| 20260225 | 1,485 | 1,506 | 1,468 | 1,494 | 341,900 | 164,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 25% |
| 20260227 | 1,486 | 1,523 | 1,470 | 1,523 | 367,100 | 210,500 | 104% | ▲ | 1171 | 10 | 5 | 100% | 25% |
| 20260302 | 1,510 | 1,528 | 1,490 | 1,528 | 287,300 | -79,800 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260303 | 1,520 | 1,558 | 1,494 | 1,544 | 277,300 | -10,000 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 25% |
| 20260305 | 1,568 | 1,625 | 1,535 | 1,597 | 256,400 | -5,600 | 105% | ▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260306 | 1,579 | 1,621 | 1,577 | 1,615 | 258,500 | 2,100 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 63,800 | 24,700 | 19,600 | 12,100 | 44,200 | 12,600 |
| 2026-02-13 | 57,500 | 66,700 | 12,700 | 12,300 | 44,800 | 54,400 |
| 2026-02-20 | 59,500 | 73,500 | 13,100 | 12,200 | 46,400 | 61,300 |
| 2026-02-27 | 51,600 | 82,800 | 11,300 | 36,400 | 40,300 | 46,400 |