| 2023-06-27 | 3083 | シーズメン | 28,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 785 | 45,300 |
| 2023-06-27 | 3086 | Jフロント | 1,354,042 | 1% | ▲ | 110,453 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 1,985,700 |
| 2023-06-27 | 3133 | 海帆 | 337,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 748 | 6,526,800 |
| 2023-06-27 | 3133 | 海帆 | 1,205,400 | 3% | ▲ | 369,500 | UBS AG | 748 | 6,526,800 |
| 2023-06-27 | 3179 | シュッピン | 222,189 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,123 | 174,400 |
| 2023-06-27 | 3182 | オイシックス | 181,294 | 0% | ▼ | -17,300 | Citigroup Global Markets Limited | 2,426 | 318,900 |
| 2023-06-27 | 3182 | オイシックス | 537,139 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 318,900 |
| 2023-06-27 | 3182 | オイシックス | 314,661 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,426 | 318,900 |
| 2023-06-27 | 3186 | ネクステージ | 966,956 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,714 | 561,500 |
| 2023-06-27 | 3192 | 白鳩 | 63,700 | 1% | ▼ | -3,300 | UBS AG | 325 | 28,700 |
| 2023-06-27 | 3323 | レカム | 633,300 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 90 | 941,500 |
| 2023-06-27 | 3328 | BEENOS | 146,000 | 1% | ▼ | -10,300 | Citigroup Global Markets Limited | 1,972 | 361,400 |
| 2023-06-27 | 3328 | BEENOS | 255,629 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 361,400 |
| 2023-06-27 | 3328 | BEENOS | 169,605 | 1% | ▲ | 11,601 | Nomura International plc | 1,972 | 361,400 |
| 2023-06-27 | 3333 | あさひ | 142,766 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,280 | 496,200 |
| 2023-06-27 | 3374 | 内外テック | 19,041 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,288 | 19,100 |
| 2023-06-27 | 3391 | ツルハHD | 298,182 | 1% | ▲ | 6,940 | JPM Securities Japan Co Ltd. | 10,540 | 322,100 |
| 2023-06-27 | 3436 | SUMCO | 3,175,358 | 1% | ▲ | 220,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 6,771,400 |
| 2023-06-27 | 3441 | 山王 | 45,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,139 | 19,800 |
| 2023-06-27 | 3446 | Jテック・C | 105,800 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,282 | 89,300 |
| 2023-06-27 | 3446 | Jテック・C | 40,000 | 1% | ▼ | -2,000 | Nomura International plc | 2,282 | 89,300 |
| 2023-06-27 | 3479 | TKP | 217,115 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 184,400 |
| 2023-06-27 | 3482 | ロードスター | 531,690 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 171,200 |
| 2023-06-27 | 3489 | フェイスNW | 55,500 | 1% | ▲ | 29,900 | Nomura International plc | 1,336 | 469,600 |
| 2023-06-27 | 3498 | 霞ヶ関C | 74,000 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 87,300 |
| 2023-06-27 | 3556 | リネットJ | 240,900 | 2% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 512 | 101,200 |
| 2023-06-27 | 3556 | リネットJ | 205,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 512 | 101,200 |
| 2023-06-27 | 3563 | F&LC | 801,688 | 1% | ▼ | -331,300 | MERRILL LYNCH INTERNATIONAL | 2,853 | 1,615,800 |
| 2023-06-27 | 3607 | クラウディア | 69,800 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 769 | 1,144,700 |
| 2023-06-27 | 3607 | クラウディア | 113,907 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 769 | 1,144,700 |
| 2023-06-27 | 3627 | テクミラ | 193,507 | 2% | ▼ | -10,700 | Barclays Capital Securities Ltd | 614 | 398,500 |
| 2023-06-27 | 3627 | テクミラ | 55,100 | 0% | ▼ | -11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 614 | 398,500 |
| 2023-06-27 | 3639 | ボルテージ | 66,100 | 1% | ▼ | -27,000 | Nomura International plc | 351 | 4,587,900 |
| 2023-06-27 | 3639 | ボルテージ | 24,800 | 0% | ▼ | -44,400 | UBS AG | 351 | 4,587,900 |
| 2023-06-27 | 3652 | DMP | 25,600 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 3,480 | 75,000 |
| 2023-06-27 | 3652 | DMP | 18,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,480 | 75,000 |
| 2023-06-27 | 3655 | ブレインP | 306,200 | 1% | ▲ | 25,400 | Nomura International plc | 938 | 626,900 |
| 2023-06-27 | 3656 | KLab | 283,722 | 1% | ▲ | 50,800 | JPM Securities Japan Co Ltd. | 332 | 989,200 |
| 2023-06-27 | 3656 | KLab | 409,166 | 1% | ▲ | 103,600 | MERRILL LYNCH INTERNATIONAL | 332 | 989,200 |
| 2023-06-27 | 3656 | KLab | 476,700 | 1% | ▲ | 42,700 | Nomura International plc | 332 | 989,200 |
| 2023-06-27 | 3657 | ポールHD | 200,904 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 773 | 118,700 |
| 2023-06-27 | 3660 | アイスタイル | 449,034 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 579 | 9,529,800 |
| 2023-06-27 | 3660 | アイスタイル | 281,097 | 0% | ▼ | -198,900 | JPM Securities Japan Co Ltd. | 579 | 9,529,800 |
| 2023-06-27 | 3661 | エムアップ | 1,000,691 | 3% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 454,900 |
| 2023-06-27 | 3665 | エニグモ | 276,673 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 390 | 439,100 |
| 2023-06-27 | 3665 | エニグモ | 261,300 | 1% | ▲ | 40,700 | UBS AG | 390 | 439,100 |
| 2023-06-27 | 3666 | テクノスJ | 101,700 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 637 | 99,900 |
| 2023-06-27 | 3667 | enish | 134,900 | 1% | ▲ | 75,300 | BNP Paribas Arbitrage SNC | 404 | 1,706,300 |
| 2023-06-27 | 3675 | クロスマーケ | 111,229 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 806 | 111,300 |
| 2023-06-27 | 3681 | ブイキューブ | 126,600 | 1% | ▲ | 15,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 319,800 |
| 2023-06-27 | 3681 | ブイキューブ | 446,344 | 2% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 476 | 319,800 |
| 2023-06-27 | 3681 | ブイキューブ | 390,500 | 2% | ▼ | -18,400 | Nomura International plc | 476 | 319,800 |
| 2023-06-27 | 3686 | DLE | 323,300 | 1% | ▲ | 58,900 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 342 | 1,010,900 |
| 2023-06-27 | 3686 | DLE | 222,400 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 342 | 1,010,900 |
| 2023-06-27 | 3688 | カルタHD | 234,958 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 181,300 |
| 2023-06-27 | 3696 | セレス | 61,069 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 226,600 |
| 2023-06-27 | 3697 | SHIFT | 89,400 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 25,195 | 250,900 |
| 2023-06-27 | 3719 | ジェクシード | 114,100 | 0% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 259 | 683,700 |
| 2023-06-27 | 3747 | インタートレ | 46,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 444 | 295,700 |
| 2023-06-27 | 3747 | インタートレ | 67,600 | 1% | ▲ | 17,000 | UBS AG | 444 | 295,700 |
| 2023-06-27 | 3773 | AMI | 92,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,910 | 257,600 |
| 2023-06-27 | 3778 | さくらネット | 298,545 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 4,105,300 |
| 2023-06-27 | 3778 | さくらネット | 298,823 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 4,105,300 |
| 2023-06-27 | 3778 | さくらネット | 236,054 | 1% | ▲ | | Nomura International plc | 1,120 | 4,105,300 |
| 2023-06-27 | 3782 | DDS | 287,200 | 1% | ▲ | 67,900 | UBS AG | 46 | 466,100 |
| 2023-06-27 | 3788 | GMO-GS | 93,998 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 126,200 |
| 2023-06-27 | 3788 | GMO-GS | 69,763 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,130 | 126,200 |
| 2023-06-27 | 3793 | ドリコム | 379,540 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 732 | 275,100 |
| 2023-06-27 | 3810 | サイステップ | 74,200 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 425 | 321,200 |
| 2023-06-27 | 3810 | サイステップ | 843,900 | 7% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 425 | 321,200 |
| 2023-06-27 | 3810 | サイステップ | 244,100 | 2% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 425 | 321,200 |
| 2023-06-27 | 3814 | アルファクス | 26,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 569 | 79,400 |
| 2023-06-27 | 3840 | パス | 372,200 | 1% | ▲ | 67,000 | JPM Securities Japan Co Ltd. | 124 | 1,221,100 |
| 2023-06-27 | 3842 | ネクスジェン | 21,900 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 788 | 1,821,000 |
| 2023-06-27 | 3842 | ネクスジェン | 53,500 | 2% | ▲ | 34,500 | UBS AG | 788 | 1,821,000 |
| 2023-06-27 | 3853 | アステリア | 90,500 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 760 | 383,400 |
| 2023-06-27 | 3853 | アステリア | 461,709 | 3% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 760 | 383,400 |
| 2023-06-27 | 3853 | アステリア | 107,800 | 1% | ▲ | 4,200 | UBS AG | 760 | 383,400 |
| 2023-06-27 | 3856 | Aバランス | 119,012 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 10,340 | 640,600 |
| 2023-06-27 | 3896 | 阿波製紙 | 100,600 | 1% | ▼ | -1,800 | UBS AG | 565 | 49,400 |
| 2023-06-27 | 3900 | クラウドW | 97,000 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 208,000 |
| 2023-06-27 | 3900 | クラウドW | 105,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,178 | 208,000 |
| 2023-06-27 | 3900 | クラウドW | 137,100 | 1% | ▲ | 15,800 | Nomura International plc | 1,178 | 208,000 |
| 2023-06-27 | 3902 | MDV | 243,446 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 721 | 367,300 |
| 2023-06-27 | 3903 | gumi | 238,500 | 1% | ▲ | 3,400 | UBS AG | 644 | 671,100 |
| 2023-06-27 | 3907 | シリコンスタ | 24,240 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 13,400 |
| 2023-06-27 | 3909 | ショーケース | 63,800 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 1,323,300 |
| 2023-06-27 | 3909 | ショーケース | 53,700 | 1% | ▲ | 41,600 | UBS AG | 384 | 1,323,300 |
| 2023-06-27 | 3911 | Aiming | 425,129 | 1% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 430 | 871,700 |
| 2023-06-27 | 3911 | Aiming | 1,145,893 | 3% | ▲ | 75,000 | MERRILL LYNCH INTERNATIONAL | 430 | 871,700 |
| 2023-06-27 | 3916 | DIT | 129,922 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,566 | 55,600 |
| 2023-06-27 | 3926 | オープンドア | 460,603 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 260,600 |
| 2023-06-27 | 3926 | オープンドア | 364,681 | 1% | ▲ | 20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 260,600 |
| 2023-06-27 | 3935 | エディア | 39,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 501 | 61,200 |
| 2023-06-27 | 3937 | Ubicom | 82,982 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,642 | 78,700 |
| 2023-06-27 | 3962 | チェンジHD | 363,124 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,178 | 602,700 |
| 2023-06-27 | 3970 | イノベーショ | 25,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,559 | 14,600 |
| 2023-06-27 | 3989 | シェアテク | 239,900 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 1,920,300 |
| 2023-06-27 | 3989 | シェアテク | 168,800 | 1% | ▼ | -29,800 | UBS AG | 660 | 1,920,300 |
| 2023-06-27 | 3990 | UUUM | 379,029 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 711 | 82,400 |