| 2023-05-17 | 6208 | 石川製 | 62,852 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,344 | 28,700 |
| 2023-05-17 | 6222 | 島精機 | 263,885 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,740 | 89,700 |
| 2023-05-17 | 6249 | GCジョイコ | 154,694 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 543,300 |
| 2023-05-17 | 6249 | GCジョイコ | 204,694 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 3,925 | 543,300 |
| 2023-05-17 | 6258 | 平田機工 | 69,828 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 6,340 | 83,300 |
| 2023-05-17 | 6298 | ワイエイシイ | 274,200 | 3% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,727 | 523,500 |
| 2023-05-17 | 6298 | ワイエイシイ | 60,500 | 1% | ▲ | 10,400 | Citigroup Global Markets Limited | 2,727 | 523,500 |
| 2023-05-17 | 6298 | ワイエイシイ | 75,800 | 1% | ▲ | 7,800 | UBS AG | 2,727 | 523,500 |
| 2023-05-17 | 6323 | ローツェ | 126,707 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 10,370 | 254,900 |
| 2023-05-17 | 6327 | 北川精機 | 38,600 | 1% | ▲ | 22,000 | Nomura International plc | 592 | 183,000 |
| 2023-05-17 | 6334 | 明治機 | 53,594 | 0% | ▼ | -48,900 | Barclays Capital Securities Ltd | 540 | 821,000 |
| 2023-05-17 | 6334 | 明治機 | 383,900 | 3% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 540 | 821,000 |
| 2023-05-17 | 6334 | 明治機 | 125,900 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 540 | 821,000 |
| 2023-05-17 | 6334 | 明治機 | 217,600 | 2% | ▼ | -19,800 | UBS AG | 540 | 821,000 |
| 2023-05-17 | 6338 | タカトリ | 136,854 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 272,700 |
| 2023-05-17 | 6338 | タカトリ | 35,300 | 1% | ▲ | 9,272 | JPM Securities Japan Co Ltd. | 4,305 | 272,700 |
| 2023-05-17 | 6338 | タカトリ | 29,836 | 1% | ▼ | -46,800 | MERRILL LYNCH INTERNATIONAL | 4,305 | 272,700 |
| 2023-05-17 | 6383 | ダイフク | 2,125,056 | 1% | ▲ | 307,537 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 2,923,200 |
| 2023-05-17 | 6387 | サムコ | 43,804 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,290 | 82,600 |
| 2023-05-17 | 6430 | ダイコク電機 | 49,100 | 0% | ▼ | -26,300 | Barclays Capital Securities Ltd | 3,260 | 976,000 |
| 2023-05-17 | 6430 | ダイコク電機 | 76,494 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 976,000 |
| 2023-05-17 | 6430 | ダイコク電機 | 73,181 | 0% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 976,000 |
| 2023-05-17 | 6464 | ツバキナカ | 400,290 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 945 | 506,700 |
| 2023-05-17 | 6480 | トムソン | 361,900 | 0% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 559 | 342,100 |
| 2023-05-17 | 6522 | アスタリスク | 34,700 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 901 | 35,500 |
| 2023-05-17 | 6548 | 旅工房 | 53,000 | 1% | ▲ | 6,700 | UBS AG | 444 | 566,200 |
| 2023-05-17 | 6550 | ユニポス | 523,300 | 4% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 175 | 845,200 |
| 2023-05-17 | 6574 | コンヴァノ | 30,600 | 1% | ▲ | | UBS AG | 674 | 199,100 |
| 2023-05-17 | 6579 | ログリー | 50,500 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 701 | 216,100 |
| 2023-05-17 | 6580 | ライトアップ | 28,400 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 898 | 40,000 |
| 2023-05-17 | 6613 | QDレーザ | 252,842 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 668 | 2,382,800 |
| 2023-05-17 | 6613 | QDレーザ | 165,100 | 0% | ▼ | -64,500 | Nomura International plc | 668 | 2,382,800 |
| 2023-05-17 | 6613 | QDレーザ | 593,900 | 1% | ▼ | -117,700 | UBS AG | 668 | 2,382,800 |
| 2023-05-17 | 6614 | シキノHT | 18,400 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 152,400 |
| 2023-05-17 | 6619 | WSCOPE | 500,924 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 2,938,000 |
| 2023-05-17 | 6619 | WSCOPE | 1,039,465 | 2% | ▲ | 58,300 | MERRILL LYNCH INTERNATIONAL | 1,107 | 2,938,000 |
| 2023-05-17 | 6630 | ヤーマン | 921,123 | 2% | ▼ | -63,000 | JPM Securities Japan Co Ltd. | 1,157 | 255,800 |
| 2023-05-17 | 6630 | ヤーマン | 863,933 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,157 | 255,800 |
| 2023-05-17 | 6658 | シライ電子 | 70,400 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 536 | 303,100 |
| 2023-05-17 | 6659 | メディアL | 260,600 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 53 | 358,400 |
| 2023-05-17 | 6659 | メディアL | 252,100 | 1% | ▼ | -37,800 | UBS AG | 53 | 358,400 |
| 2023-05-17 | 6666 | リバーエレ | 83,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 534 | 148,900 |
| 2023-05-17 | 6668 | ADプラズマ | 212,550 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 57,700 |
| 2023-05-17 | 6668 | ADプラズマ | 89,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,406 | 57,700 |
| 2023-05-17 | 6696 | トラースOP | 50,300 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 522 | 1,472,000 |
| 2023-05-17 | 6696 | トラースOP | 73,300 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 522 | 1,472,000 |
| 2023-05-17 | 6696 | トラースOP | 21,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 522 | 1,472,000 |
| 2023-05-17 | 6696 | トラースOP | 193,200 | 4% | ▲ | 54,500 | UBS AG | 522 | 1,472,000 |
| 2023-05-17 | 6699 | ダイヤHD | 162,466 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 885 | 92,200 |
| 2023-05-17 | 6699 | ダイヤHD | 63,530 | 1% | ▼ | -2,900 | UBS AG | 885 | 92,200 |
| 2023-05-17 | 6724 | エプソン | 2,678,474 | 1% | ▼ | -646,193 | Citigroup Global Markets Limited | 2,061 | 971,100 |
| 2023-05-17 | 6727 | ワコム | 785,265 | 0% | ▼ | -171,300 | Citigroup Global Markets Limited | 731 | 490,700 |
| 2023-05-17 | 6730 | アクセル | 74,779 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,381 | 113,200 |
| 2023-05-17 | 6753 | シャープ | 3,280,206 | 1% | ▲ | 75,900 | MERRILL LYNCH INTERNATIONAL | 870 | 2,717,400 |
| 2023-05-17 | 6768 | タムラ | 705,873 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 718 | 703,900 |
| 2023-05-17 | 6768 | タムラ | 1,059,100 | 1% | ▼ | -22,800 | Nomura Asset Management Singapore Limited | 718 | 703,900 |
| 2023-05-17 | 6768 | タムラ | 443,925 | 1% | ▼ | -83,200 | UBS AG | 718 | 703,900 |
| 2023-05-17 | 6770 | アルプスアル | 2,201,974 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,246 | 1,440,300 |
| 2023-05-17 | 6775 | TBグループ | 273,400 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 245 | 505,100 |
| 2023-05-17 | 6775 | TBグループ | 245,900 | 2% | ▼ | -9,100 | UBS AG | 245 | 505,100 |
| 2023-05-17 | 6779 | 日電波 | 591,510 | 3% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,250 | 405,800 |
| 2023-05-17 | 6779 | 日電波 | 90,000 | 0% | ▼ | -64,700 | Nomura International plc | 1,250 | 405,800 |
| 2023-05-17 | 6787 | メイコー | 267,445 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 2,516 | 170,400 |
| 2023-05-17 | 6794 | フォスター | 119,330 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,185 | 427,300 |
| 2023-05-17 | 6840 | AKIBA | 79,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 451 | 34,100 |
| 2023-05-17 | 6844 | 新電元 | 61,330 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 3,285 | 81,400 |
| 2023-05-17 | 6862 | ミナトHD | 48,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 599 | 76,400 |
| 2023-05-17 | 6890 | フェローテク | 400,386 | 1% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 2,973 | 1,373,800 |
| 2023-05-17 | 6890 | フェローテク | 715,073 | 2% | ▲ | 93,600 | MERRILL LYNCH INTERNATIONAL | 2,973 | 1,373,800 |
| 2023-05-17 | 6898 | トミタ電機 | 4,000 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,386 | 7,700 |
| 2023-05-17 | 6898 | トミタ電機 | 6,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,386 | 7,700 |
| 2023-05-17 | 6920 | レーザーテク | 1,115,214 | 1% | ▼ | -57,735 | JPM Securities Japan Co Ltd. | 19,740 | 11,795,000 |
| 2023-05-17 | 6927 | ヘリオスTH | 226,508 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 714 | 1,690,700 |
| 2023-05-17 | 6951 | 日電子 | 397,883 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,985 | 334,900 |
| 2023-05-17 | 6966 | 三井ハイテク | 526,167 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 8,690 | 306,300 |
| 2023-05-17 | 6967 | 新光電工 | 940,951 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 4,450 | 1,597,600 |
| 2023-05-17 | 6996 | ニチコン | 613,300 | 1% | ▼ | -14,700 | Nomura International plc | 1,358 | 543,900 |
| 2023-05-17 | 6997 | 日ケミコン | 189,300 | 1% | ▲ | 90,800 | Nomura International plc | 1,880 | 303,000 |
| 2023-05-17 | 6999 | KOA | 299,300 | 1% | ▼ | -51,300 | Nomura International plc | 1,711 | 246,900 |
| 2023-05-17 | 7004 | 日立造 | 837,062 | 0% | ▼ | -161,000 | Barclays Capital Securities Ltd | 798 | 1,863,600 |
| 2023-05-17 | 7012 | 川重 | 802,669 | 0% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 2,782 | 1,443,000 |
| 2023-05-17 | 7014 | 名村造 | 593,264 | 1% | ▲ | 103,100 | Barclays Capital Securities Ltd | 444 | 2,161,100 |
| 2023-05-17 | 7014 | 名村造 | 483,858 | 1% | ▲ | 88,200 | JPM Securities Japan Co Ltd. | 444 | 2,161,100 |
| 2023-05-17 | 7031 | インバウT | 99,400 | 4% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 179,600 |
| 2023-05-17 | 7031 | インバウT | 103,200 | 4% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,439 | 179,600 |
| 2023-05-17 | 7031 | インバウT | 23,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,439 | 179,600 |
| 2023-05-17 | 7031 | インバウT | 17,400 | 1% | ▼ | -13,200 | Nomura International plc | 1,439 | 179,600 |
| 2023-05-17 | 7033 | MSOL | 365,777 | 2% | ▼ | -15,408 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 78,000 |
| 2023-05-17 | 7034 | プロレド | 144,722 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 506 | 7,400 |
| 2023-05-17 | 7037 | テノ.HD | 22,676 | 0% | ▼ | -3,700 | UBS AG | 724 | 14,300 |
| 2023-05-17 | 7038 | フロンティM | 230,920 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 100,000 |
| 2023-05-17 | 7042 | アクセスHD | 12,100 | 1% | ▼ | -700 | UBS AG | 863 | 15,500 |
| 2023-05-17 | 7044 | ピアラ | 77,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 499 | 38,400 |
| 2023-05-17 | 7046 | TDSE | 19,600 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,021 | 32,800 |
| 2023-05-17 | 7046 | TDSE | 11,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,021 | 32,800 |
| 2023-05-17 | 7046 | TDSE | 22,800 | 1% | ▼ | -2,500 | UBS AG | 2,021 | 32,800 |
| 2023-05-17 | 7063 | バードマン | 38,500 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,506 | 95,500 |
| 2023-05-17 | 7063 | バードマン | 25,400 | 0% | ▼ | -4,900 | UBS AG | 1,506 | 95,500 |
| 2023-05-17 | 7064 | ハウテレ | 15,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,635 | 2,600 |
| 2023-05-17 | 7078 | INC | 103,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 933 | 52,000 |