[7427]エコーTD:【ペットフード】ペット関連行事・学校も
Yahoo! 【スタンダード/26卸売業】 売上高:1063880 当期純利益:10010 総資産:340650 時価:55億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 930 | 932 | 923 | 929 | 7,100 | 1,000 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 4% |
20250910 | 930 | 930 | 920 | 922 | 4,700 | -2,400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
20250911 | 922 | 928 | 919 | 924 | 6,500 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
20250912 | 929 | 929 | 924 | 929 | 5,200 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
20250916 | 929 | 929 | 924 | 928 | 6,900 | 1,700 | 100% | ▼ | 4447 | 0 | 0 | 99% | 2% |
20250917 | 927 | 930 | 921 | 930 | 6,100 | -800 | 100% | ▲ | 2882 | 0 | 0 | 99% | 2% |
20250918 | 928 | 934 | 923 | 923 | 19,400 | 13,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
20250919 | 933 | 949 | 926 | 949 | 106,800 | 87,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250922 | 949 | 949 | 932 | 940 | 25,600 | -81,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
20250924 | 942 | 953 | 935 | 953 | 19,200 | -6,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20250925 | 956 | 958 | 945 | 950 | 15,200 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
20250926 | 948 | 948 | 930 | 934 | 15,400 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
20250929 | 937 | 949 | 937 | 937 | 8,300 | -7,100 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
20250930 | 937 | 949 | 937 | 937 | 6,100 | -2,200 | 100% | -- | 5555 | 0 | 0 | 98% | 3% |
20251001 | 940 | 940 | 924 | 931 | 17,800 | 11,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
20251002 | 931 | 932 | 924 | 928 | 4,000 | -13,800 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
20251003 | 929 | 937 | 928 | 928 | 7,900 | 3,900 | 100% | -- | 1174 | 0 | 0 | 97% | 1% |
20251006 | 949 | 949 | 929 | 929 | 5,900 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
20251007 | 935 | 936 | 929 | 930 | 6,400 | 500 | 100% | ▲▲ | 7471 | 0 | 0 | 98% | 1% |
20251008 | 930 | 942 | 930 | 937 | 6,200 | -200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
20251009 | 937 | 939 | 930 | 933 | 5,400 | -800 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
20251010 | 936 | 936 | 921 | 921 | 16,200 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 218,200 | 1,100 | 179,800 | 0 | 38,400 | 1,100 |
2025-09-26 | 228,600 | 1,300 | 185,600 | 0 | 43,000 | 1,300 |
2025-09-19 | 222,400 | 1,500 | 184,900 | 0 | 37,500 | 1,500 |
2025-09-12 | 150,600 | 1,700 | 111,700 | 0 | 38,900 | 1,700 |