[7427]エコーTD:【ペットフード】ペット関連行事・学校も
Yahoo! 【スタンダード/26卸売業】 売上高:1063880 当期純利益:10010 総資産:340650 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 937 | 949 | 937 | 937 | 6,100 | -2,200 | 100% | -- | 5555 | 0 | 0 | 98% | 3% | 
| 20251001 | 940 | 940 | 924 | 931 | 17,800 | 11,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% | 
| 20251002 | 931 | 932 | 924 | 928 | 4,000 | -13,800 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% | 
| 20251003 | 929 | 937 | 928 | 928 | 7,900 | 3,900 | 100% | -- | 1174 | 0 | 0 | 97% | 1% | 
| 20251006 | 949 | 949 | 929 | 929 | 5,900 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% | 
| 20251007 | 935 | 936 | 929 | 930 | 6,400 | 500 | 100% | ▲▲ | 7471 | 0 | 0 | 98% | 1% | 
| 20251008 | 930 | 942 | 930 | 937 | 6,200 | -200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% | 
| 20251009 | 937 | 939 | 930 | 933 | 5,400 | -800 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% | 
| 20251010 | 936 | 936 | 921 | 921 | 16,200 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% | 
| 20251014 | 918 | 918 | 900 | 900 | 34,000 | 17,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% | 
| 20251015 | 900 | 908 | 900 | 908 | 8,100 | -25,900 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% | 
| 20251016 | 910 | 914 | 905 | 907 | 6,200 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% | 
| 20251017 | 916 | 916 | 900 | 914 | 6,600 | 400 | 101% | ▲ | 1711 | 0 | 0 | 96% | 2% | 
| 20251020 | 914 | 920 | 909 | 910 | 13,500 | 6,900 | 100% | ▼ | 1177 | 0 | 0 | 95% | 1% | 
| 20251021 | 910 | 914 | 905 | 907 | 5,800 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% | 
| 20251022 | 909 | 915 | 907 | 910 | 4,700 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% | 
| 20251023 | 906 | 911 | 906 | 907 | 3,500 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% | 
| 20251024 | 909 | 909 | 903 | 903 | 3,900 | 400 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 0% | 
| 20251027 | 908 | 908 | 901 | 902 | 11,100 | 7,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% | 
| 20251028 | 901 | 908 | 901 | 902 | 10,900 | -200 | 100% | -- | 5585 | 0 | 0 | 96% | 0% | 
| 20251029 | 901 | 903 | 894 | 894 | 7,000 | -3,900 | 99% | ▼ | 8858 | 0 | 0 | 95% | 0% | 
| 20251030 | 895 | 905 | 895 | 897 | 9,300 | 2,300 | 100% | ▲ | 1171 | 0 | 0 | 96% | 0% | 
| 20251031 | 905 | 905 | 894 | 894 | 3,700 | -5,600 | 100% | ▼ | 5828 | 0 | 0 | 95% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 220,300 | 1,000 | 175,000 | 0 | 45,300 | 1,000 | 
| 2025-10-17 | 223,300 | 1,000 | 177,600 | 0 | 45,700 | 1,000 | 
| 2025-10-10 | 219,500 | 2,800 | 182,300 | 0 | 37,200 | 2,800 | 
| 2025-10-03 | 218,200 | 1,100 | 179,800 | 0 | 38,400 | 1,100 |