| 2023-05-17 | 7078 | INC | 109,800 | 1% | ▲ | 800 | UBS AG | 933 | 52,000 |
| 2023-05-17 | 7082 | ジモティー | 48,100 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 43,600 |
| 2023-05-17 | 7082 | ジモティー | 60,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,751 | 43,600 |
| 2023-05-17 | 7094 | ネクストーン | 111,054 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 464,300 |
| 2023-05-17 | 7094 | ネクストーン | 43,300 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 2,634 | 464,300 |
| 2023-05-17 | 7094 | ネクストーン | 98,100 | 1% | ▼ | -13,300 | Nomura International plc | 2,634 | 464,300 |
| 2023-05-17 | 7116 | ダイワ通信 | 13,100 | 0% | ▼ | -700 | BNP Paribas Arbitrage SNC | 2,127 | 211,800 |
| 2023-05-17 | 7116 | ダイワ通信 | 28,700 | 1% | ▼ | -22,800 | UBS AG | 2,127 | 211,800 |
| 2023-05-17 | 7119 | ハルメク | 51,600 | 0% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 271,500 |
| 2023-05-17 | 7120 | SHINKO | 31,100 | 2% | ▲ | 900 | JPM Securities Japan Co Ltd. | 2,135 | 97,500 |
| 2023-05-17 | 7120 | SHINKO | 72,600 | 4% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,135 | 97,500 |
| 2023-05-17 | 7120 | SHINKO | 22,100 | 1% | ▼ | -3,300 | UBS AG | 2,135 | 97,500 |
| 2023-05-17 | 7138 | TORICO | 9,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,237 | 24,100 |
| 2023-05-17 | 7140 | ペットゴー | 10,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,442 | 146,100 |
| 2023-05-17 | 7164 | 全国保証 | 403,132 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 5,070 | 132,200 |
| 2023-05-17 | 7192 | 日本モゲジS | 78,600 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 573 | 64,200 |
| 2023-05-17 | 7192 | 日本モゲジS | 159,572 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 573 | 64,200 |
| 2023-05-17 | 7198 | SBIアルヒ | 227,425 | 1% | ▲ | 47,502 | GOLDMAN SACHS INTERNATIONAL | 999 | 154,600 |
| 2023-05-17 | 7211 | 三菱自 | 12,802,244 | 1% | ▼ | -753,400 | MERRILL LYNCH INTERNATIONAL | 454 | 13,719,200 |
| 2023-05-17 | 7214 | GMB | 30,102 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,196 | 1,256,700 |
| 2023-05-17 | 7256 | 河西工 | 242,900 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 155 | 1,949,300 |
| 2023-05-17 | 7261 | マツダ | 3,292,186 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,162 | 5,312,900 |
| 2023-05-17 | 7271 | 安永 | 64,636 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 948 | 63,100 |
| 2023-05-17 | 7272 | ヤマハ発 | 1,751,141 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 2,366,700 |
| 2023-05-17 | 7272 | ヤマハ発 | 1,931,583 | 1% | ▲ | 96,900 | MERRILL LYNCH INTERNATIONAL | 3,330 | 2,366,700 |
| 2023-05-17 | 7298 | 八千代工 | 208,801 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,003 | 194,900 |
| 2023-05-17 | 7305 | 新家工 | 96,117 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 70,300 |
| 2023-05-17 | 7342 | ウェルスナビ | 441,078 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 269,400 |
| 2023-05-17 | 7357 | ジオコード | 23,100 | 1% | ▼ | -3,200 | UBS AG | 760 | 31,000 |
| 2023-05-17 | 7370 | Enjin | 81,500 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 48,500 |
| 2023-05-17 | 7370 | Enjin | 93,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,115 | 48,500 |
| 2023-05-17 | 7379 | サーキュ | 90,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 723 | 84,900 |
| 2023-05-17 | 7381 | 北国FHD | 137,504 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,900 | 90,300 |
| 2023-05-17 | 7427 | エコーTD | 29,800 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 26,800 |
| 2023-05-17 | 7462 | CAPITA | 43,700 | 1% | ▼ | -5,800 | UBS AG | 335 | 150,200 |
| 2023-05-17 | 7610 | テイツー | 1,125,200 | 2% | ▲ | 144,600 | JPM Securities Japan Co Ltd. | 165 | 4,011,600 |
| 2023-05-17 | 7610 | テイツー | 1,434,500 | 2% | ▼ | -295,500 | UBS AG | 165 | 4,011,600 |
| 2023-05-17 | 7711 | 助川電気 | 39,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,361 | 175,800 |
| 2023-05-17 | 7719 | 東京衡機 | 54,200 | 1% | ▼ | -9,200 | UBS AG | 219 | 95,300 |
| 2023-05-17 | 7725 | インターアク | 164,906 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 77,100 |
| 2023-05-17 | 7727 | オーバル | 221,282 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 403 | 862,400 |
| 2023-05-17 | 7735 | スクリン | 152,956 | 0% | ▼ | -124,308 | JPM Securities Japan Co Ltd. | 12,580 | 1,186,900 |
| 2023-05-17 | 7744 | ノーリツ鋼機 | 221,768 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 2,211 | 132,300 |
| 2023-05-17 | 7762 | シチズン | 2,652,041 | 1% | ▼ | -482,100 | MERRILL LYNCH INTERNATIONAL | 806 | 2,191,300 |
| 2023-05-17 | 7776 | セルシード | 258,908 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 349 | 4,833,300 |
| 2023-05-17 | 7776 | セルシード | 182,450 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 349 | 4,833,300 |
| 2023-05-17 | 7776 | セルシード | 813,100 | 3% | ▲ | 21,200 | UBS AG | 349 | 4,833,300 |
| 2023-05-17 | 7793 | イメージM | 21,800 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 168,600 |
| 2023-05-17 | 7793 | イメージM | 40,600 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,179 | 168,600 |
| 2023-05-17 | 7794 | EDP | 199,580 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,447 | 302,000 |
| 2023-05-17 | 7816 | スノーピーク | 790,241 | 2% | ▲ | 47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,915 | 571,600 |
| 2023-05-17 | 7816 | スノーピーク | 206,840 | 1% | ▲ | 17,336 | MERRILL LYNCH INTERNATIONAL | 1,915 | 571,600 |
| 2023-05-17 | 7836 | アビックス | 0 | 0% | ▼ | -201,800 | MERRILL LYNCH INTERNATIONAL | 125 | 6,207,700 |
| 2023-05-17 | 7836 | アビックス | 178,000 | 1% | ▼ | -40,600 | UBS AG | 125 | 6,207,700 |
| 2023-05-17 | 7859 | アルメディオ | 187,500 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 411 | 3,874,500 |
| 2023-05-17 | 7859 | アルメディオ | 472,500 | 3% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 411 | 3,874,500 |
| 2023-05-17 | 7859 | アルメディオ | 520,800 | 3% | ▲ | 25,300 | UBS AG | 411 | 3,874,500 |
| 2023-05-17 | 7897 | ホクシン | 421,802 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 132 | 168,100 |
| 2023-05-17 | 7897 | ホクシン | 246,200 | 1% | ▲ | 20,200 | Nomura International plc | 132 | 168,100 |
| 2023-05-17 | 7915 | NISSHA | 355,687 | 1% | ▼ | -45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,680 | 159,400 |
| 2023-05-17 | 7927 | ムトー精工 | 47,200 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,285 | 133,100 |
| 2023-05-17 | 8001 | 伊藤忠 | 70,199,175 | 4% | ▲ | 1,703,000 | J.P. MORGAN SECURITIES PLC | 4,739 | 4,443,400 |
| 2023-05-17 | 8070 | 東京産 | 150,721 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 841 | 55,200 |
| 2023-05-17 | 8103 | 明和産 | 216,038 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 666 | 81,400 |
| 2023-05-17 | 8129 | 東邦HD | 771,258 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 2,774 | 305,000 |
| 2023-05-17 | 8150 | 三信電 | 106,040 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 2,156 | 82,200 |
| 2023-05-17 | 8158 | ソーダニッカ | 125,034 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 816 | 196,500 |
| 2023-05-17 | 8167 | リテールPA | 246,570 | 1% | ▲ | 15,521 | MERRILL LYNCH INTERNATIONAL | 1,573 | 40,600 |
| 2023-05-17 | 8202 | ラオックス | 524,890 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 262 | 800,600 |
| 2023-05-17 | 8260 | 井筒屋 | 173,661 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 326 | 59,300 |
| 2023-05-17 | 8260 | 井筒屋 | 154,200 | 1% | ▼ | -16,100 | UBS AG | 326 | 59,300 |
| 2023-05-17 | 8304 | あおぞら銀 | 4,732,606 | 4% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 2,505 | 2,051,800 |
| 2023-05-17 | 8304 | あおぞら銀 | 622,229 | 1% | ▲ | 55,200 | UBS AG | 2,505 | 2,051,800 |
| 2023-05-17 | 8508 | Jトラスト | 1,189,723 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 429 | 922,300 |
| 2023-05-17 | 8698 | マネックスG | 1,959,329 | 1% | ▲ | 127,600 | MERRILL LYNCH INTERNATIONAL | 492 | 2,099,600 |
| 2023-05-17 | 8746 | UNBANK | 160,700 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 106 | 264,300 |
| 2023-05-17 | 8746 | UNBANK | 335,900 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 106 | 264,300 |
| 2023-05-17 | 8803 | 平和不 | 247,034 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,940 | 39,500 |
| 2023-05-17 | 8804 | 東建物 | 1,657,141 | 1% | ▲ | 388,509 | JPM Securities Japan Co Ltd. | 1,748 | 833,200 |
| 2023-05-17 | 8848 | レオパレス | 6,603,744 | 2% | ▼ | -549,300 | JPM Securities Japan Co Ltd. | 326 | 3,010,800 |
| 2023-05-17 | 8848 | レオパレス | 3,591,312 | 1% | ▲ | 388,500 | MERRILL LYNCH INTERNATIONAL | 326 | 3,010,800 |
| 2023-05-17 | 8938 | グロームHD | 196,100 | 2% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,112 | 371,100 |
| 2023-05-17 | 8938 | グロームHD | 120,400 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 371,100 |
| 2023-05-17 | 8946 | エイシアンS | 231,000 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 92 | 100,100 |
| 2023-05-17 | 9101 | 郵船 | 2,865,190 | 1% | ▲ | 218,400 | MERRILL LYNCH INTERNATIONAL | 2,989 | 12,340,100 |
| 2023-05-17 | 9104 | 商船三井 | 2,209,482 | 1% | ▲ | 449,707 | MERRILL LYNCH INTERNATIONAL | 3,080 | 6,582,500 |
| 2023-05-17 | 9110 | ユナイテド海 | 143,830 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,325 | 307,900 |
| 2023-05-17 | 9115 | 明海グループ | 274,976 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 553 | 212,600 |
| 2023-05-17 | 9147 | NXHD | 458,296 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,240 | 313,400 |
| 2023-05-17 | 9202 | ANAHD | 5,229,513 | 1% | ▼ | -145,700 | Nomura International plc | 3,155 | 4,789,700 |
| 2023-05-17 | 9212 | GEI | 257,300 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 731 | 143,500 |
| 2023-05-17 | 9212 | GEI | 72,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 731 | 143,500 |
| 2023-05-17 | 9227 | マイクロ波 | 528,200 | 3% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 1,785 | 1,101,400 |
| 2023-05-17 | 9227 | マイクロ波 | 116,000 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,785 | 1,101,400 |
| 2023-05-17 | 9227 | マイクロ波 | 140,000 | 1% | ▲ | 6,600 | Nomura International plc | 1,785 | 1,101,400 |
| 2023-05-17 | 9246 | プロHD | 29,300 | 1% | ▼ | -12,500 | Jefferies International Limited | 3,690 | 96,100 |
| 2023-05-17 | 9254 | ラバブルMG | 39,200 | 3% | ▼ | -1,700 | UBS AG | 1,440 | 36,900 |
| 2023-05-17 | 9274 | KPPGHD | 454,607 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 596 | 1,382,900 |
| 2023-05-17 | 9308 | 乾汽船 | 163,800 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,305 | 889,600 |
| 2023-05-17 | 9308 | 乾汽船 | 188,351 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,305 | 889,600 |