[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,345 | 3,385 | 3,305 | 3,325 | 51,700 | 12,000 | 99% | ▼ | 1777 | 0 | 0 | 98% | 4% |
| 20250910 | 3,325 | 3,335 | 3,300 | 3,330 | 30,800 | -20,900 | 100% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20250911 | 3,330 | 3,380 | 3,315 | 3,370 | 61,600 | 30,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250912 | 3,355 | 3,400 | 3,340 | 3,370 | 74,100 | 12,500 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250916 | 3,370 | 3,400 | 3,345 | 3,380 | 52,000 | -22,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20250917 | 3,400 | 3,400 | 3,350 | 3,380 | 48,500 | -3,500 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20250918 | 3,380 | 3,400 | 3,370 | 3,375 | 44,400 | -4,100 | 100% | ▼ | 5288 | 0 | 0 | 99% | 4% |
| 20250919 | 3,375 | 3,400 | 3,305 | 3,310 | 184,900 | 140,500 | 98% | ▼▼ | 4777 | 0 | 0 | 97% | 2% |
| 20250922 | 3,310 | 3,325 | 3,280 | 3,315 | 46,700 | -138,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250924 | 3,310 | 3,350 | 3,300 | 3,325 | 50,900 | 4,200 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20250925 | 3,325 | 3,335 | 3,295 | 3,310 | 76,600 | 25,700 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250926 | 3,280 | 3,335 | 3,280 | 3,335 | 122,900 | 46,300 | 101% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20250929 | 3,295 | 3,295 | 3,220 | 3,235 | 66,600 | -56,300 | 97% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250930 | 3,235 | 3,325 | 3,215 | 3,300 | 92,600 | 26,000 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251001 | 3,315 | 3,320 | 3,140 | 3,155 | 89,400 | -3,200 | 96% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251002 | 3,130 | 3,135 | 3,070 | 3,070 | 110,900 | 21,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 3,055 | 3,105 | 3,050 | 3,090 | 85,200 | -25,700 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251006 | 3,130 | 3,155 | 3,115 | 3,115 | 87,200 | 2,000 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20251007 | 3,115 | 3,135 | 3,095 | 3,125 | 72,200 | -15,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 92% | 2% |
| 20251008 | 3,100 | 3,150 | 3,095 | 3,095 | 87,100 | 14,900 | 99% | ▼ | 1477 | 0 | 0 | 92% | 1% |
| 20251009 | 3,095 | 3,125 | 3,090 | 3,115 | 58,800 | -28,300 | 101% | ▲ | 8882 | 51 | 0 | 92% | 1% |
| 20251010 | 3,080 | 3,095 | 3,060 | 3,075 | 83,900 | 25,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 23,500 | 10,800 | 11,500 | 4,200 | 12,000 | 6,600 |
| 2025-09-26 | 23,400 | 21,400 | 11,700 | 4,900 | 11,700 | 16,500 |
| 2025-09-19 | 23,700 | 17,400 | 11,400 | 4,500 | 12,300 | 12,900 |
| 2025-09-12 | 23,600 | 17,700 | 11,500 | 4,500 | 12,100 | 13,200 |