[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1904億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,280 | 3,310 | 3,250 | 3,260 | 77,200 | 15,400 | 99% | ▼ | 4777 | 0 | 8 | 99% | 6% |
| 20251117 | 3,240 | 3,295 | 3,235 | 3,280 | 58,600 | -18,600 | 101% | ▲ | 8882 | 0 | 6 | 100% | 6% |
| 20251118 | 3,280 | 3,315 | 3,275 | 3,280 | 53,500 | -5,100 | 100% | -- | 2225 | 0 | 6 | 100% | 6% |
| 20251119 | 3,280 | 3,315 | 3,265 | 3,295 | 73,100 | 19,600 | 100% | ▲ | 4741 | 0 | 5 | 100% | 6% |
| 20251120 | 3,315 | 3,325 | 3,295 | 3,315 | 54,400 | -18,700 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251121 | 3,325 | 3,380 | 3,325 | 3,375 | 100,500 | 46,100 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20251125 | 3,380 | 3,420 | 3,370 | 3,415 | 108,400 | 7,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251126 | 3,420 | 3,480 | 3,420 | 3,460 | 75,100 | -33,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251127 | 3,485 | 3,485 | 3,440 | 3,450 | 50,700 | -24,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251128 | 3,455 | 3,500 | 3,435 | 3,495 | 105,600 | 54,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251201 | 3,495 | 3,500 | 3,415 | 3,420 | 85,400 | -20,200 | 98% | ▼ | 5828 | 0 | 0 | 98% | 8% |
| 20251202 | 3,430 | 3,430 | 3,375 | 3,390 | 64,100 | -21,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251203 | 3,365 | 3,410 | 3,345 | 3,390 | 77,600 | 13,500 | 100% | -- | 7774 | 0 | 0 | 97% | 7% |
| 20251204 | 3,390 | 3,435 | 3,385 | 3,430 | 55,300 | -22,300 | 101% | ▲ | 2222 | 51 | 0 | 98% | 8% |
| 20251205 | 3,405 | 3,410 | 3,370 | 3,385 | 50,200 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251208 | 3,385 | 3,400 | 3,370 | 3,380 | 41,900 | -8,300 | 100% | ▼▼ | 8588 | 51 | 0 | 97% | 4% |
| 20251209 | 3,395 | 3,435 | 3,380 | 3,430 | 77,800 | 35,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251210 | 3,415 | 3,465 | 3,410 | 3,455 | 56,900 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251211 | 3,470 | 3,485 | 3,400 | 3,410 | 64,800 | 7,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251212 | 3,445 | 3,445 | 3,410 | 3,430 | 55,300 | -9,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251215 | 3,430 | 3,500 | 3,415 | 3,500 | 68,000 | 12,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 24,300 | 16,500 | 6,000 | 4,200 | 18,300 | 12,300 |
| 2025-11-28 | 27,200 | 19,400 | 6,100 | 4,200 | 21,100 | 15,200 |
| 2025-11-21 | 17,200 | 19,300 | 6,700 | 4,200 | 10,500 | 15,100 |
| 2025-11-14 | 26,200 | 20,100 | 7,000 | 4,200 | 19,200 | 15,900 |