[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1904億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,655 | 3,710 | 3,615 | 3,655 | 166,600 | 43,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260303 | 3,660 | 3,660 | 3,545 | 3,565 | 108,200 | -58,400 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260304 | 3,500 | 3,520 | 3,365 | 3,410 | 101,200 | -7,000 | 96% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20260305 | 3,480 | 3,500 | 3,405 | 3,425 | 92,200 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260306 | 3,380 | 3,410 | 3,345 | 3,400 | 58,100 | -34,100 | 99% | ▼ | 8888 | 0 | 9 | 93% | 0% |
| 20260309 | 3,275 | 3,370 | 3,260 | 3,355 | 88,900 | 30,800 | 99% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260310 | 3,370 | 3,415 | 3,370 | 3,385 | 76,400 | -12,500 | 101% | ▲ | 2222 | 51 | 7 | 92% | 1% |
| 20260311 | 3,385 | 3,415 | 3,370 | 3,370 | 80,200 | 3,800 | 100% | ▼ | 4417 | 0 | 6 | 92% | 0% |
| 20260312 | 3,375 | 3,430 | 3,365 | 3,415 | 102,100 | 21,900 | 101% | ▲ | 1771 | 0 | 5 | 93% | 2% |
| 20260313 | 3,415 | 3,505 | 3,415 | 3,455 | 107,400 | 5,300 | 101% | ▲▲ | 1111 | 40 | 8 | 94% | 3% |
| 20260316 | 3,475 | 3,535 | 3,455 | 3,500 | 95,500 | -11,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260317 | 3,515 | 3,540 | 3,500 | 3,525 | 62,200 | -33,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260318 | 3,525 | 3,570 | 3,520 | 3,560 | 60,100 | -2,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260319 | 3,510 | 3,535 | 3,485 | 3,485 | 105,000 | 44,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260323 | 3,465 | 3,480 | 3,455 | 3,460 | 105,500 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260324 | 3,505 | 3,535 | 3,495 | 3,525 | 83,700 | -21,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260325 | 3,595 | 3,600 | 3,565 | 3,590 | 111,500 | 27,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260326 | 3,585 | 3,585 | 3,515 | 3,545 | 128,400 | 16,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260327 | 3,550 | 3,585 | 3,535 | 3,570 | 196,800 | 68,400 | 101% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20260330 | 3,445 | 3,555 | 3,415 | 3,555 | 161,500 | -35,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260331 | 3,530 | 3,555 | 3,495 | 3,500 | 113,500 | -48,000 | 98% | ▼▼ | 5228 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 29,300 | 265,300 | 5,200 | 225,600 | 24,100 | 39,700 |
| 2026-03-19 | 29,000 | 63,300 | 5,600 | 45,900 | 23,400 | 17,400 |
| 2026-03-13 | 30,000 | 40,800 | 5,600 | 27,400 | 24,400 | 13,400 |
| 2026-03-06 | 30,100 | 28,600 | 5,200 | 12,200 | 24,900 | 16,400 |