[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1839億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,185 | 3,220 | 3,175 | 3,210 | 44,000 | -900 | 101% | ▲ | 8282 | 0 | 11 | 98% | 6% |
| 20250819 | 3,225 | 3,260 | 3,220 | 3,240 | 46,600 | 2,600 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 7% |
| 20250820 | 3,255 | 3,260 | 3,230 | 3,240 | 47,700 | 1,100 | 100% | -- | 4114 | 0 | 0 | 99% | 5% |
| 20250821 | 3,255 | 3,255 | 3,215 | 3,245 | 52,000 | 4,300 | 100% | ▲ | 7741 | 0 | 0 | 99% | 5% |
| 20250822 | 3,245 | 3,275 | 3,210 | 3,255 | 41,900 | -10,100 | 100% | ▲▲ | 2882 | 0 | 7 | 99% | 5% |
| 20250825 | 3,255 | 3,270 | 3,240 | 3,240 | 46,200 | 4,300 | 100% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250826 | 3,255 | 3,295 | 3,255 | 3,270 | 53,200 | 7,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250827 | 3,270 | 3,315 | 3,255 | 3,305 | 66,300 | 13,100 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250828 | 3,300 | 3,330 | 3,295 | 3,310 | 71,500 | 5,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250829 | 3,320 | 3,345 | 3,310 | 3,330 | 65,500 | -6,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250901 | 3,350 | 3,430 | 3,350 | 3,410 | 104,900 | 39,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250902 | 3,425 | 3,445 | 3,400 | 3,400 | 83,600 | -21,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250903 | 3,390 | 3,395 | 3,245 | 3,280 | 128,100 | 44,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250904 | 3,280 | 3,300 | 3,250 | 3,280 | 63,200 | -64,900 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20250905 | 3,280 | 3,335 | 3,275 | 3,320 | 57,100 | -6,100 | 101% | ▲ | 2252 | 0 | 0 | 97% | 4% |
| 20250908 | 3,350 | 3,360 | 3,330 | 3,345 | 39,700 | -17,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250909 | 3,345 | 3,385 | 3,305 | 3,325 | 51,700 | 12,000 | 99% | ▼ | 1777 | 0 | 0 | 98% | 4% |
| 20250910 | 3,325 | 3,335 | 3,300 | 3,330 | 30,800 | -20,900 | 100% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20250911 | 3,330 | 3,380 | 3,315 | 3,370 | 61,600 | 30,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250912 | 3,355 | 3,400 | 3,340 | 3,370 | 74,100 | 12,500 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250916 | 3,370 | 3,400 | 3,345 | 3,380 | 52,000 | -22,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20250917 | 3,400 | 3,400 | 3,350 | 3,380 | 48,500 | -3,500 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 23,600 | 17,700 | 11,500 | 4,500 | 12,100 | 13,200 |
| 2025-09-05 | 24,700 | 16,900 | 12,000 | 4,500 | 12,700 | 12,400 |
| 2025-08-29 | 25,200 | 20,900 | 11,800 | 4,600 | 13,400 | 16,300 |
| 2025-08-22 | 24,100 | 20,000 | 11,700 | 11,300 | 12,400 | 8,700 |