[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1800億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 3,200 | 3,220 | 3,180 | 3,215 | 46,300 | -10,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250821 | 3,255 | 3,255 | 3,215 | 3,245 | 52,000 | 4,300 | 100% | ▲ | 7741 | 0 | 0 | 99% | 5% |
| 20250820 | 3,255 | 3,260 | 3,230 | 3,240 | 47,700 | 1,100 | 100% | -- | 4114 | 0 | 0 | 99% | 5% |
| 20250818 | 3,185 | 3,220 | 3,175 | 3,210 | 44,000 | -900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250815 | 3,225 | 3,225 | 3,165 | 3,185 | 44,900 | -22,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250814 | 3,265 | 3,265 | 3,210 | 3,225 | 67,200 | -18,500 | 98% | ▼ | 8528 | 0 | 0 | 98% | 8% |
| 20250822 | 3,245 | 3,275 | 3,210 | 3,255 | 41,900 | -10,100 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 5% |
| 20250807 | 3,250 | 3,270 | 3,200 | 3,200 | 56,900 | 14,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250825 | 3,255 | 3,270 | 3,240 | 3,240 | 46,200 | 4,300 | 100% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250826 | 3,255 | 3,295 | 3,255 | 3,270 | 53,200 | 7,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250827 | 3,270 | 3,315 | 3,255 | 3,305 | 66,300 | 13,100 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250801 | 3,150 | 3,205 | 3,150 | 3,200 | 80,000 | 24,800 | 102% | ▲ | 1111 | 0 | 19 | 100% | 10% |
| 20250728 | 3,110 | 3,125 | 3,085 | 3,090 | 102,900 | 13,600 | 100% | ▼▼ | 1177 | 0 | 12 | 100% | 6% |
| 20250729 | 3,070 | 3,130 | 3,050 | 3,120 | 66,000 | -36,900 | 101% | ▲ | 2882 | 0 | 7 | 100% | 7% |
| 20250812 | 3,215 | 3,235 | 3,190 | 3,235 | 72,900 | 26,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250819 | 3,225 | 3,260 | 3,220 | 3,240 | 46,600 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250730 | 3,125 | 3,155 | 3,120 | 3,135 | 74,100 | 8,100 | 100% | ▲▲ | 1111 | 40 | 10 | 100% | 8% |
| 20250828 | 3,300 | 3,330 | 3,295 | 3,310 | 71,500 | 5,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250813 | 3,235 | 3,290 | 3,210 | 3,285 | 85,700 | 12,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250806 | 3,205 | 3,250 | 3,205 | 3,250 | 42,900 | 10,700 | 102% | ▲ | 1111 | 51 | 0 | 100% | 10% |
| 20250805 | 3,180 | 3,210 | 3,175 | 3,180 | 32,200 | -16,400 | 100% | -- | 2285 | 51 | 0 | 99% | 7% |
| 20250804 | 3,185 | 3,195 | 3,150 | 3,180 | 48,600 | -31,400 | 99% | ▼ | 8528 | 51 | 0 | 99% | 8% |
| 20250731 | 3,120 | 3,140 | 3,105 | 3,125 | 55,200 | -18,900 | 100% | ▼ | 8888 | 51 | 9 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 29,500 | 20,200 | 14,400 | 4,600 | 15,100 | 15,600 |
| 2025-08-08 | 25,600 | 19,800 | 12,800 | 4,500 | 12,800 | 15,300 |
| 2025-08-15 | 24,800 | 10,900 | 12,200 | 4,500 | 12,600 | 6,400 |
| 2025-08-22 | 24,100 | 20,000 | 11,700 | 11,300 | 12,400 | 8,700 |