[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1917億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 3,605 | 3,615 | 3,505 | 3,525 | 111,600 | 35,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260108 | 3,430 | 3,440 | 3,420 | 3,420 | 47,600 | -12,200 | 99% | ▼ | 8228 | 0 | 10 | 98% | 0% |
| 20251229 | 3,455 | 3,470 | 3,420 | 3,440 | 62,300 | 29,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251230 | 3,440 | 3,455 | 3,415 | 3,420 | 33,200 | -29,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260105 | 3,410 | 3,450 | 3,390 | 3,430 | 54,600 | 21,400 | 100% | ▲ | 7771 | 0 | 11 | 98% | 1% |
| 20260106 | 3,445 | 3,445 | 3,395 | 3,425 | 65,200 | 10,600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260109 | 3,455 | 3,490 | 3,440 | 3,470 | 70,600 | 23,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260113 | 3,500 | 3,500 | 3,465 | 3,470 | 62,200 | -8,400 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260107 | 3,425 | 3,460 | 3,395 | 3,450 | 59,800 | -5,400 | 101% | ▲ | 2582 | 0 | 11 | 99% | 2% |
| 20251226 | 3,460 | 3,475 | 3,455 | 3,470 | 33,300 | 16,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251225 | 3,450 | 3,465 | 3,440 | 3,460 | 16,900 | -12,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251224 | 3,475 | 3,480 | 3,445 | 3,450 | 29,000 | 500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251223 | 3,465 | 3,490 | 3,460 | 3,490 | 28,500 | -19,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260114 | 3,470 | 3,505 | 3,460 | 3,505 | 71,200 | 9,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260115 | 3,490 | 3,525 | 3,485 | 3,515 | 50,300 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260116 | 3,500 | 3,525 | 3,485 | 3,525 | 75,600 | 25,300 | 100% | ▲▲▲ | 4411 | 0 | 0 | 100% | 3% |
| 20260119 | 3,535 | 3,565 | 3,515 | 3,555 | 63,700 | -11,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 3,555 | 3,600 | 3,545 | 3,595 | 66,300 | 2,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260121 | 3,610 | 3,625 | 3,540 | 3,580 | 154,800 | 88,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260122 | 3,600 | 3,640 | 3,575 | 3,610 | 76,000 | -78,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25,100 | 17,000 | 6,700 | 3,700 | 18,400 | 13,300 |
| 2026-01-09 | 25,200 | 17,200 | 7,000 | 3,800 | 18,200 | 13,400 |
| 2026-01-16 | 23,900 | 17,200 | 6,600 | 3,800 | 17,300 | 13,400 |