[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1923億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 3,255 | 3,275 | 3,215 | 3,245 | 104,500 | -80,200 | 98% | ▼▼▼▼▼ | 8888 | 24 | 6 | 90% | 0% |
| 20260202 | 3,325 | 3,345 | 3,270 | 3,270 | 71,300 | -1,300 | 99% | ▼ | 2228 | 0 | 8 | 91% | 1% |
| 20260130 | 3,280 | 3,300 | 3,245 | 3,300 | 72,600 | -31,900 | 102% | ▲ | 2222 | 0 | 8 | 91% | 2% |
| 20260128 | 3,410 | 3,420 | 3,300 | 3,305 | 184,700 | 92,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260203 | 3,305 | 3,340 | 3,295 | 3,330 | 64,300 | -7,000 | 102% | ▲ | 8282 | 51 | 7 | 92% | 3% |
| 20260204 | 3,320 | 3,375 | 3,310 | 3,350 | 79,000 | 14,700 | 101% | ▲▲ | 1111 | 40 | 6 | 93% | 3% |
| 20260206 | 3,415 | 3,420 | 3,370 | 3,390 | 54,100 | -70,600 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260209 | 3,410 | 3,440 | 3,395 | 3,430 | 75,400 | 21,300 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260205 | 3,400 | 3,435 | 3,385 | 3,435 | 124,700 | 45,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260210 | 3,430 | 3,470 | 3,415 | 3,450 | 59,100 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260127 | 3,465 | 3,475 | 3,415 | 3,450 | 92,300 | -12,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260113 | 3,500 | 3,500 | 3,465 | 3,470 | 62,200 | -8,400 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260126 | 3,500 | 3,510 | 3,470 | 3,485 | 105,200 | -6,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260114 | 3,470 | 3,505 | 3,460 | 3,505 | 71,200 | 9,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260212 | 3,460 | 3,515 | 3,445 | 3,505 | 74,900 | 15,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260115 | 3,490 | 3,525 | 3,485 | 3,515 | 50,300 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260123 | 3,605 | 3,615 | 3,505 | 3,525 | 111,600 | 35,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260116 | 3,500 | 3,525 | 3,485 | 3,525 | 75,600 | 25,300 | 100% | ▲▲▲ | 4411 | 0 | 0 | 100% | 3% |
| 20260213 | 3,530 | 3,540 | 3,495 | 3,535 | 84,000 | 9,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260119 | 3,535 | 3,565 | 3,515 | 3,555 | 63,700 | -11,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260121 | 3,610 | 3,625 | 3,540 | 3,580 | 154,800 | 88,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260120 | 3,555 | 3,600 | 3,545 | 3,595 | 66,300 | 2,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260122 | 3,600 | 3,640 | 3,575 | 3,610 | 76,000 | -78,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,900 | 17,200 | 6,600 | 3,800 | 17,300 | 13,400 |
| 2026-01-23 | 33,100 | 21,200 | 9,400 | 3,800 | 23,700 | 17,400 |
| 2026-01-30 | 37,400 | 30,400 | 8,500 | 3,900 | 28,900 | 26,500 |
| 2026-02-06 | 32,700 | 24,100 | 7,800 | 3,900 | 24,900 | 20,200 |