[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1844億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,425 | 3,450 | 3,410 | 3,445 | 65,100 | -46,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260420 | 3,600 | 3,600 | 3,540 | 3,550 | 66,600 | -16,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260422 | 3,540 | 3,540 | 3,445 | 3,445 | 80,700 | -31,500 | 97% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260512 | 3,480 | 3,480 | 3,370 | 3,390 | 80,900 | -35,300 | 97% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260417 | 3,575 | 3,620 | 3,570 | 3,610 | 83,000 | -2,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260416 | 3,615 | 3,640 | 3,580 | 3,580 | 85,300 | -63,000 | 98% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20260428 | 3,410 | 3,430 | 3,390 | 3,420 | 87,900 | -67,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260501 | 3,320 | 3,365 | 3,295 | 3,345 | 97,400 | -95,000 | 100% | ▲ | 8282 | 0 | 4 | 91% | 0% |
| 20260508 | 3,405 | 3,425 | 3,370 | 3,375 | 110,400 | -15,700 | 99% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260414 | 3,630 | 3,630 | 3,555 | 3,590 | 110,500 | -19,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260423 | 3,440 | 3,455 | 3,405 | 3,425 | 111,200 | 30,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260421 | 3,550 | 3,590 | 3,530 | 3,550 | 112,200 | 45,600 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260511 | 3,355 | 3,505 | 3,355 | 3,490 | 116,200 | 5,800 | 103% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20260507 | 3,350 | 3,455 | 3,350 | 3,425 | 126,100 | 28,700 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260413 | 3,650 | 3,685 | 3,590 | 3,595 | 129,900 | -52,500 | 97% | ▼ | 8858 | 0 | 0 | 97% | 4% |
| 20260415 | 3,605 | 3,655 | 3,580 | 3,655 | 148,300 | 37,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260427 | 3,440 | 3,455 | 3,395 | 3,410 | 155,400 | 90,300 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260430 | 3,365 | 3,370 | 3,255 | 3,335 | 192,400 | 104,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8218 | GOLDMAN SACHS INTERNATIONAL | 334,384 | 1% | ▲ | 63,900 |
| 2026-05-01 | 8218 | GOLDMAN SACHS INTERNATIONAL | 316,609 | 1% | ▼ | -17,775 |
| 2026-04-13 | 8218 | GOLDMAN SACHS INTERNATIONAL | 270,484 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 35,100 | 23,100 | 5,500 | 6,200 | 29,600 | 16,900 |
| 2026-04-24 | 36,000 | 29,400 | 5,800 | 6,100 | 30,200 | 23,300 |
| 2026-05-01 | 39,300 | 24,200 | 6,400 | 6,100 | 32,900 | 18,100 |