[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1931億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,550 | 3,585 | 3,535 | 3,570 | 196,800 | 68,400 | 101% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20260410 | 3,650 | 3,690 | 3,630 | 3,690 | 182,400 | 96,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260330 | 3,445 | 3,555 | 3,415 | 3,555 | 161,500 | -35,300 | 100% | ▼ | 8888 | 0 | 4 | 97% | 6% |
| 20260415 | 3,605 | 3,655 | 3,580 | 3,655 | 148,300 | 37,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260413 | 3,650 | 3,685 | 3,590 | 3,595 | 129,900 | -52,500 | 97% | ▼ | 8858 | 0 | 0 | 97% | 4% |
| 20260326 | 3,585 | 3,585 | 3,515 | 3,545 | 128,400 | 16,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260402 | 3,565 | 3,630 | 3,560 | 3,625 | 115,200 | 67,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260331 | 3,530 | 3,555 | 3,495 | 3,500 | 113,500 | -48,000 | 98% | ▼▼ | 5228 | 0 | 0 | 97% | 4% |
| 20260421 | 3,550 | 3,590 | 3,530 | 3,550 | 112,200 | 45,600 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260325 | 3,595 | 3,600 | 3,565 | 3,590 | 111,500 | 27,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260414 | 3,630 | 3,630 | 3,555 | 3,590 | 110,500 | -19,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260323 | 3,465 | 3,480 | 3,455 | 3,460 | 105,500 | 500 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 3% |
| 20260408 | 3,690 | 3,690 | 3,590 | 3,620 | 95,700 | 700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260407 | 3,670 | 3,710 | 3,625 | 3,650 | 95,000 | 13,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260409 | 3,645 | 3,660 | 3,620 | 3,635 | 85,500 | -10,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260416 | 3,615 | 3,640 | 3,580 | 3,580 | 85,300 | -63,000 | 98% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20260324 | 3,505 | 3,535 | 3,495 | 3,525 | 83,700 | -21,800 | 102% | ▲ | 2222 | 0 | 14 | 96% | 5% |
| 20260417 | 3,575 | 3,620 | 3,570 | 3,610 | 83,000 | -2,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260406 | 3,660 | 3,675 | 3,635 | 3,670 | 81,300 | 33,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260420 | 3,600 | 3,600 | 3,540 | 3,550 | 66,600 | -16,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260403 | 3,590 | 3,650 | 3,590 | 3,650 | 47,800 | -67,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260401 | 3,530 | 3,545 | 3,500 | 3,545 | 47,300 | -66,200 | 101% | ▲ | 8252 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 29,300 | 265,300 | 5,200 | 225,600 | 24,100 | 39,700 |
| 2026-04-03 | 29,300 | 23,400 | 4,900 | 6,100 | 24,400 | 17,300 |
| 2026-04-10 | 34,600 | 24,300 | 5,100 | 6,500 | 29,500 | 17,800 |
| 2026-04-17 | 35,100 | 23,100 | 5,500 | 6,200 | 29,600 | 16,900 |