[8218]コメリ:【ホームセンター】小型店「ハードアンドグリーン」など展開
Yahoo! 【プライム/27小売業】 売上高:3791920 当期純利益:137190 総資産:3866610 時価:1849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 3,380 | 3,410 | 3,345 | 3,400 | 58,100 | -34,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260305 | 3,480 | 3,500 | 3,405 | 3,425 | 92,200 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260304 | 3,500 | 3,520 | 3,365 | 3,410 | 101,200 | -7,000 | 96% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20260204 | 3,320 | 3,375 | 3,310 | 3,350 | 79,000 | 14,700 | 101% | ▲▲ | 1111 | 40 | 6 | 93% | 3% |
| 20260203 | 3,305 | 3,340 | 3,295 | 3,330 | 64,300 | -7,000 | 102% | ▲ | 8282 | 51 | 7 | 92% | 3% |
| 20260206 | 3,415 | 3,420 | 3,370 | 3,390 | 54,100 | -70,600 | 99% | ▼ | 8828 | 0 | 8 | 94% | 4% |
| 20260210 | 3,430 | 3,470 | 3,415 | 3,450 | 59,100 | -16,300 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 6% |
| 20260205 | 3,400 | 3,435 | 3,385 | 3,435 | 124,700 | 45,700 | 103% | ▲▲▲ | 1111 | 40 | 8 | 95% | 6% |
| 20260209 | 3,410 | 3,440 | 3,395 | 3,430 | 75,400 | 21,300 | 101% | ▲ | 1171 | 0 | 6 | 95% | 6% |
| 20260212 | 3,460 | 3,515 | 3,445 | 3,505 | 74,900 | 15,800 | 102% | ▲▲▲ | 1111 | 40 | 5 | 97% | 8% |
| 20260216 | 3,545 | 3,545 | 3,520 | 3,545 | 75,300 | -8,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260303 | 3,660 | 3,660 | 3,545 | 3,565 | 108,200 | -58,400 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260213 | 3,530 | 3,540 | 3,495 | 3,535 | 84,000 | 9,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260217 | 3,550 | 3,610 | 3,550 | 3,585 | 79,600 | 4,300 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260219 | 3,640 | 3,640 | 3,560 | 3,610 | 63,100 | 11,100 | 99% | ▼ | 7717 | 51 | 0 | 99% | 11% |
| 20260220 | 3,610 | 3,620 | 3,585 | 3,605 | 57,900 | -5,200 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 11% |
| 20260218 | 3,635 | 3,650 | 3,625 | 3,640 | 52,000 | -27,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260226 | 3,670 | 3,675 | 3,640 | 3,645 | 89,400 | 14,400 | 99% | ▼ | 1147 | 0 | 0 | 99% | 12% |
| 20260302 | 3,655 | 3,710 | 3,615 | 3,655 | 166,600 | 43,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260224 | 3,645 | 3,685 | 3,620 | 3,670 | 163,900 | 106,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260225 | 3,670 | 3,670 | 3,620 | 3,670 | 75,000 | -88,900 | 100% | -- | 8525 | 0 | 0 | 100% | 13% |
| 20260227 | 3,645 | 3,665 | 3,590 | 3,665 | 122,900 | 33,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 32,700 | 24,100 | 7,800 | 3,900 | 24,900 | 20,200 |
| 2026-02-13 | 30,700 | 24,200 | 7,400 | 4,000 | 23,300 | 20,200 |
| 2026-02-20 | 28,600 | 26,500 | 6,500 | 3,800 | 22,100 | 22,700 |
| 2026-02-27 | 30,400 | 27,600 | 6,500 | 4,300 | 23,900 | 23,300 |