[8167]リテールＰＡ:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
Yahoo!
【プライム/27小売業】
売上高:2667410
当期純利益:52250
総資産:1270360
時価:610億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,238 | 1,239 | 1,223 | 1,226 | 127,500 | 31,600 | 98% | ▼▼ | 7777 | 0 | 10 | 87% | 0% |
| 20260324 | 1,246 | 1,262 | 1,239 | 1,262 | 82,200 | -45,300 | 103% | ▲ | 2222 | 0 | 10 | 89% | 3% |
| 20260325 | 1,278 | 1,287 | 1,275 | 1,282 | 90,900 | 8,700 | 102% | ▲▲ | 1111 | 40 | 11 | 91% | 5% |
| 20260326 | 1,277 | 1,277 | 1,262 | 1,276 | 62,800 | -28,100 | 100% | ▼ | 8888 | 0 | 9 | 93% | 4% |
| 20260327 | 1,276 | 1,286 | 1,272 | 1,279 | 101,300 | 38,500 | 100% | ▲ | 1171 | 0 | 8 | 93% | 4% |
| 20260330 | 1,255 | 1,260 | 1,237 | 1,254 | 93,900 | -7,400 | 98% | ▼ | 8888 | 0 | 6 | 92% | 2% |
| 20260331 | 1,257 | 1,272 | 1,255 | 1,257 | 81,300 | -12,600 | 100% | ▲ | 2222 | 0 | 5 | 96% | 3% |
| 20260401 | 1,275 | 1,281 | 1,266 | 1,281 | 96,600 | 15,300 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 4% |
| 20260402 | 1,281 | 1,299 | 1,270 | 1,277 | 69,800 | -26,800 | 100% | ▼ | 2228 | 0 | 10 | 99% | 4% |
| 20260403 | 1,278 | 1,305 | 1,278 | 1,305 | 122,400 | 52,600 | 102% | ▲ | 1171 | 0 | 4 | 100% | 6% |
| 20260406 | 1,296 | 1,333 | 1,295 | 1,333 | 80,600 | -41,800 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20260407 | 1,333 | 1,352 | 1,333 | 1,341 | 79,400 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260408 | 1,359 | 1,359 | 1,339 | 1,344 | 80,800 | 1,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260409 | 1,331 | 1,345 | 1,308 | 1,308 | 73,100 | -7,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260410 | 1,319 | 1,319 | 1,278 | 1,278 | 99,300 | 26,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260413 | 1,280 | 1,356 | 1,270 | 1,338 | 285,400 | 186,100 | 105% | ▲ | 1771 | 10 | 2 | 100% | 9% |
| 20260414 | 1,359 | 1,375 | 1,330 | 1,345 | 169,800 | -115,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260415 | 1,345 | 1,381 | 1,344 | 1,375 | 117,300 | -52,500 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260416 | 1,382 | 1,394 | 1,350 | 1,353 | 67,100 | -50,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260417 | 1,353 | 1,360 | 1,325 | 1,332 | 48,000 | -19,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260420 | 1,341 | 1,354 | 1,334 | 1,348 | 80,400 | 32,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 7% |
| 20260421 | 1,350 | 1,357 | 1,342 | 1,351 | 49,300 | -31,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260422 | 1,349 | 1,351 | 1,304 | 1,309 | 94,000 | 44,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260413 | 15:00 | リテールパートナーズ | 2026年２月期 決算短信［日本基準］（連結） | |
| 20260413 | 15:00 | リテールパートナーズ | 2026年２月期 決算参考資料 | |
| 20260413 | 15:00 | リテールパートナーズ | 自己株式の取得に係る事項の決定に関するお知らせ | |
| 20260318 | 15:00 | リテールパートナーズ | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 81,800 | 14,300 | 12,600 | 200 | 69,200 | 14,100 |
| 2026-04-10 | 68,100 | 10,800 | 10,200 | 200 | 57,900 | 10,600 |
| 2026-04-03 | 59,400 | 10,200 | 8,300 | 300 | 51,100 | 9,900 |
| 2026-03-27 | 29,100 | 12,700 | 9,400 | 1,800 | 19,700 | 10,900 |
EDINET