[7420]佐鳥電機:【半導体商社】NEC製品の比率高い、アジアなど海外比率が4割
Yahoo! 【プライム/26卸売業】 売上高:1562420 当期純利益:25240 総資産:791500 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,924 | 1,928 | 1,900 | 1,908 | 26,500 | -7,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20250930 | 1,910 | 1,910 | 1,873 | 1,898 | 36,000 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251001 | 1,891 | 1,891 | 1,851 | 1,851 | 44,100 | 8,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,870 | 1,885 | 1,861 | 1,865 | 36,100 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 1,860 | 1,886 | 1,860 | 1,880 | 20,400 | -15,700 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251006 | 1,918 | 1,918 | 1,902 | 1,912 | 45,700 | 25,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251007 | 1,903 | 1,921 | 1,903 | 1,911 | 29,500 | -16,200 | 100% | ▼ | 2288 | 0 | 0 | 99% | 3% |
| 20251008 | 1,906 | 1,922 | 1,896 | 1,896 | 37,700 | 8,200 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251009 | 1,908 | 1,914 | 1,892 | 1,898 | 38,100 | 400 | 100% | ▲ | 7711 | 0 | 0 | 99% | 3% |
| 20251010 | 1,890 | 1,891 | 1,858 | 1,858 | 54,700 | 16,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251014 | 1,849 | 1,849 | 1,791 | 1,793 | 81,800 | 27,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 1,833 | 1,860 | 1,810 | 1,824 | 64,200 | -17,600 | 102% | ▲ | 2282 | 0 | 9 | 95% | 2% |
| 20251016 | 1,832 | 1,858 | 1,832 | 1,858 | 42,400 | -21,800 | 102% | ▲▲ | 8282 | 0 | 8 | 97% | 4% |
| 20251017 | 1,860 | 1,861 | 1,843 | 1,858 | 25,400 | -17,000 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20251020 | 1,884 | 1,885 | 1,870 | 1,885 | 30,300 | 4,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251021 | 1,902 | 1,924 | 1,896 | 1,905 | 66,500 | 36,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251022 | 1,900 | 1,917 | 1,869 | 1,869 | 50,500 | -16,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251023 | 1,875 | 1,910 | 1,875 | 1,904 | 43,200 | -7,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251024 | 1,909 | 1,910 | 1,898 | 1,903 | 33,000 | -10,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251027 | 1,906 | 1,928 | 1,906 | 1,925 | 51,200 | 18,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251028 | 1,911 | 1,921 | 1,890 | 1,890 | 75,100 | 23,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251029 | 1,888 | 1,901 | 1,875 | 1,883 | 66,800 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 111,000 | 21,900 | 60,800 | 6,500 | 50,200 | 15,400 |
| 2025-10-17 | 114,400 | 30,600 | 61,700 | 13,000 | 52,700 | 17,600 |
| 2025-10-10 | 102,700 | 30,200 | 59,100 | 13,000 | 43,600 | 17,200 |
| 2025-10-03 | 96,400 | 32,900 | 58,000 | 13,000 | 38,400 | 19,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:46 | S100U3OO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-07 14:01 | S100TKCL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 14:52 | S100TDCZ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |