[7420]佐鳥電機:【半導体商社】NEC製品の比率高い、アジアなど海外比率が4割
Yahoo! 【プライム/26卸売業】 売上高:1562420 当期純利益:25240 総資産:791500 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,882 | 1,898 | 1,855 | 1,855 | 57,000 | 23,800 | 99% | ▼ | 1117 | 0 | 15 | 96% | 0% |
| 20260203 | 1,866 | 1,898 | 1,858 | 1,880 | 37,100 | -19,900 | 101% | ▲ | 5282 | 0 | 7 | 97% | 1% |
| 20260204 | 1,895 | 1,913 | 1,880 | 1,900 | 40,100 | 3,000 | 101% | ▲▲ | 1111 | 0 | 13 | 98% | 2% |
| 20260205 | 1,911 | 1,917 | 1,897 | 1,901 | 24,600 | -15,500 | 100% | ▲▲▲ | 2222 | 0 | 15 | 98% | 3% |
| 20260206 | 1,891 | 1,916 | 1,880 | 1,913 | 36,600 | 12,000 | 101% | ▲▲▲▲ | 7771 | 0 | 11 | 99% | 3% |
| 20260209 | 1,930 | 1,930 | 1,914 | 1,920 | 41,600 | 5,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260210 | 1,924 | 1,959 | 1,924 | 1,954 | 56,600 | 15,000 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260212 | 1,959 | 1,972 | 1,959 | 1,967 | 50,300 | -6,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260213 | 1,965 | 1,970 | 1,932 | 1,932 | 62,100 | 11,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260216 | 1,938 | 1,968 | 1,931 | 1,941 | 59,900 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260217 | 1,944 | 1,967 | 1,938 | 1,951 | 34,700 | -25,200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260218 | 1,951 | 1,969 | 1,947 | 1,960 | 30,700 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260219 | 1,969 | 1,979 | 1,961 | 1,974 | 35,700 | 5,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260220 | 1,981 | 1,981 | 1,960 | 1,966 | 54,800 | 19,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260224 | 1,979 | 2,005 | 1,965 | 2,002 | 55,400 | 600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260225 | 2,000 | 2,008 | 1,976 | 1,979 | 39,000 | -16,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260226 | 1,987 | 1,999 | 1,979 | 1,988 | 47,100 | 8,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20260227 | 1,983 | 2,019 | 1,983 | 2,014 | 45,100 | -2,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260302 | 2,000 | 2,017 | 1,974 | 2,006 | 76,900 | 31,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20260303 | 1,985 | 1,987 | 1,911 | 1,911 | 139,100 | 62,200 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260304 | 1,864 | 1,889 | 1,822 | 1,836 | 103,400 | -35,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260305 | 1,890 | 1,932 | 1,876 | 1,902 | 35,500 | -67,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7420 | GOLDMAN SACHS INTERNATIONAL | 106,490 | 1% | ▲ | 14,910 |
| 2026-02-13 | 7420 | GOLDMAN SACHS INTERNATIONAL | 91,580 | 1% | ▲ | 14,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 99,300 | 3,600 | 56,500 | 0 | 42,800 | 3,600 |
| 2026-02-20 | 111,800 | 4,900 | 62,600 | 0 | 49,200 | 4,900 |
| 2026-02-13 | 95,000 | 5,200 | 62,800 | 0 | 32,200 | 5,200 |
| 2026-02-06 | 102,400 | 3,800 | 62,000 | 0 | 40,400 | 3,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 14:49 | S100XBXG | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 14:46 | S100U3OO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-07 14:01 | S100TKCL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 14:52 | S100TDCZ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |