[7420]佐鳥電機:【半導体商社】NEC製品の比率高い、アジアなど海外比率が4割
Yahoo! 【プライム/26卸売業】 売上高:1562420 当期純利益:25240 総資産:791500 時価:340億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,918 | 1,918 | 1,900 | 1,917 | 35,000 | -12,500 | 100% | ▼ | 8858 | 0 | 0 | 100% | 7% |
20250909 | 1,917 | 1,920 | 1,897 | 1,897 | 51,100 | 16,100 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 6% |
20250910 | 1,908 | 1,908 | 1,887 | 1,896 | 24,700 | -26,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
20250911 | 1,896 | 1,898 | 1,880 | 1,881 | 51,400 | 26,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250912 | 1,880 | 1,899 | 1,880 | 1,894 | 33,300 | -18,100 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
20250916 | 1,890 | 1,906 | 1,886 | 1,904 | 26,100 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
20250917 | 1,904 | 1,904 | 1,877 | 1,890 | 25,300 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
20250918 | 1,882 | 1,882 | 1,870 | 1,876 | 29,900 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
20250919 | 1,895 | 1,895 | 1,866 | 1,893 | 39,500 | 9,600 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
20250922 | 1,890 | 1,903 | 1,885 | 1,903 | 26,900 | -12,600 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
20250924 | 1,905 | 1,917 | 1,896 | 1,914 | 28,300 | 1,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250925 | 1,914 | 1,922 | 1,910 | 1,919 | 34,100 | 5,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250926 | 1,919 | 1,925 | 1,911 | 1,924 | 34,000 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250929 | 1,924 | 1,928 | 1,900 | 1,908 | 26,500 | -7,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
20250930 | 1,910 | 1,910 | 1,873 | 1,898 | 36,000 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
20251001 | 1,891 | 1,891 | 1,851 | 1,851 | 44,100 | 8,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 1,870 | 1,885 | 1,861 | 1,865 | 36,100 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
20251003 | 1,860 | 1,886 | 1,860 | 1,880 | 20,400 | -15,700 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
20251006 | 1,918 | 1,918 | 1,902 | 1,912 | 45,700 | 25,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
20251007 | 1,903 | 1,921 | 1,903 | 1,911 | 29,500 | -16,200 | 100% | ▼ | 2288 | 0 | 0 | 99% | 3% |
20251008 | 1,906 | 1,922 | 1,896 | 1,896 | 37,700 | 8,200 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 96,400 | 32,900 | 58,000 | 13,000 | 38,400 | 19,900 |
2025-09-26 | 97,100 | 35,000 | 57,600 | 13,000 | 39,500 | 22,000 |
2025-09-19 | 98,400 | 31,100 | 57,100 | 13,100 | 41,300 | 18,000 |
2025-09-12 | 94,000 | 31,500 | 55,100 | 13,100 | 38,900 | 18,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 14:46 | S100U3OO | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-06-07 14:01 | S100TKCL | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2024-05-09 14:52 | S100TDCZ | SMBC日興証券株式会社 | 大量保有報告書(特例対象株券等) |