[7420]佐鳥電機:【半導体商社】NEC製品の比率高い、アジアなど海外比率が4割
Yahoo! 【プライム/26卸売業】 売上高:1562420 当期純利益:25240 総資産:791500 時価:330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,884 | 1,885 | 1,870 | 1,885 | 30,300 | 4,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251021 | 1,902 | 1,924 | 1,896 | 1,905 | 66,500 | 36,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251022 | 1,900 | 1,917 | 1,869 | 1,869 | 50,500 | -16,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251023 | 1,875 | 1,910 | 1,875 | 1,904 | 43,200 | -7,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251024 | 1,909 | 1,910 | 1,898 | 1,903 | 33,000 | -10,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251027 | 1,906 | 1,928 | 1,906 | 1,925 | 51,200 | 18,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251028 | 1,911 | 1,921 | 1,890 | 1,890 | 75,100 | 23,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251029 | 1,888 | 1,901 | 1,875 | 1,883 | 66,800 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251030 | 1,880 | 1,922 | 1,880 | 1,894 | 94,400 | 27,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251031 | 1,893 | 1,921 | 1,893 | 1,921 | 69,700 | -24,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251104 | 1,921 | 1,927 | 1,898 | 1,898 | 86,200 | 16,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251105 | 1,905 | 1,905 | 1,851 | 1,873 | 98,800 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251106 | 1,886 | 1,893 | 1,873 | 1,886 | 40,100 | -58,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251107 | 1,876 | 1,886 | 1,861 | 1,861 | 72,000 | 31,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251110 | 1,863 | 1,875 | 1,863 | 1,872 | 34,900 | -37,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251111 | 1,885 | 1,885 | 1,861 | 1,861 | 82,300 | 47,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251112 | 1,864 | 1,887 | 1,864 | 1,883 | 53,900 | -28,400 | 101% | ▲ | 2282 | 51 | 0 | 98% | 3% |
| 20251113 | 1,897 | 1,897 | 1,878 | 1,880 | 35,500 | -18,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251114 | 1,879 | 1,890 | 1,865 | 1,868 | 82,200 | 46,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251117 | 1,873 | 1,873 | 1,857 | 1,859 | 65,300 | -16,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20251118 | 1,864 | 1,864 | 1,835 | 1,842 | 95,700 | 30,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7420 | モルガン・スタンレーMUFG証券株式会社 | 105,075 | 1% | ▲ | 24,350 |
| 2025-11-12 | 7420 | モルガン・スタンレーMUFG証券株式会社 | 80,725 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 134,600 | 27,100 | 73,500 | 6,500 | 61,100 | 20,600 |
| 2025-11-07 | 143,100 | 24,100 | 71,500 | 6,500 | 71,600 | 17,600 |
| 2025-10-31 | 112,500 | 22,800 | 62,200 | 6,500 | 50,300 | 16,300 |
| 2025-10-24 | 111,000 | 21,900 | 60,800 | 6,500 | 50,200 | 15,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:46 | S100U3OO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-07 14:01 | S100TKCL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 14:52 | S100TDCZ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |