[7420]佐鳥電機:【半導体商社】NEC製品の比率高い、アジアなど海外比率が4割
Yahoo! 【プライム/26卸売業】 売上高:1562420 当期純利益:25240 総資産:791500 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,911 | 1,917 | 1,897 | 1,901 | 24,600 | -15,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260130 | 1,859 | 1,877 | 1,850 | 1,877 | 33,200 | -26,600 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 1% |
| 20260128 | 1,860 | 1,865 | 1,848 | 1,857 | 34,000 | -9,100 | 99% | ▼ | 8228 | 0 | 10 | 96% | 0% |
| 20260206 | 1,891 | 1,916 | 1,880 | 1,913 | 36,600 | 12,000 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260203 | 1,866 | 1,898 | 1,858 | 1,880 | 37,100 | -19,900 | 101% | ▲ | 5282 | 0 | 7 | 97% | 1% |
| 20260121 | 1,875 | 1,883 | 1,852 | 1,876 | 38,100 | -15,000 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260204 | 1,895 | 1,913 | 1,880 | 1,900 | 40,100 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260209 | 1,930 | 1,930 | 1,914 | 1,920 | 41,600 | 5,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260123 | 1,914 | 1,924 | 1,901 | 1,901 | 42,200 | -19,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260127 | 1,854 | 1,871 | 1,846 | 1,870 | 43,100 | -30,200 | 101% | ▲ | 8882 | 0 | 11 | 97% | 1% |
| 20260212 | 1,959 | 1,972 | 1,959 | 1,967 | 50,300 | -6,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260120 | 1,903 | 1,903 | 1,879 | 1,879 | 53,100 | -45,900 | 99% | ▼▼▼▼ | 8588 | 24 | 0 | 97% | 4% |
| 20260210 | 1,924 | 1,959 | 1,924 | 1,954 | 56,600 | 15,000 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260202 | 1,882 | 1,898 | 1,855 | 1,855 | 57,000 | 23,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260116 | 1,930 | 1,938 | 1,918 | 1,922 | 58,600 | -65,400 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260129 | 1,854 | 1,858 | 1,835 | 1,858 | 59,800 | 25,800 | 100% | ▲ | 7771 | 0 | 9 | 96% | 0% |
| 20260122 | 1,883 | 1,925 | 1,882 | 1,914 | 61,600 | 23,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260213 | 1,965 | 1,970 | 1,932 | 1,932 | 62,100 | 11,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260114 | 1,925 | 1,940 | 1,915 | 1,931 | 73,100 | -26,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260126 | 1,893 | 1,893 | 1,854 | 1,854 | 73,300 | 31,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260119 | 1,926 | 1,926 | 1,879 | 1,903 | 99,000 | 40,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 6% |
| 20260113 | 1,911 | 1,922 | 1,906 | 1,911 | 99,900 | 44,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260115 | 1,910 | 1,939 | 1,899 | 1,928 | 124,000 | 50,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7420 | GOLDMAN SACHS INTERNATIONAL | 76,880 | 1% | ▲ | |
| 2026-01-13 | 7420 | モルガン・スタンレーMUFG証券株式会社 | 59,675 | 0% | ▼ | -25,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 128,400 | 5,300 | 57,300 | 0 | 71,100 | 5,300 |
| 2026-01-23 | 118,100 | 4,600 | 59,700 | 0 | 58,400 | 4,600 |
| 2026-01-30 | 112,500 | 4,300 | 61,200 | 0 | 51,300 | 4,300 |
| 2026-02-06 | 102,400 | 3,800 | 62,000 | 0 | 40,400 | 3,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 14:52 | S100TDCZ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-07 14:01 | S100TKCL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:46 | S100U3OO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-22 14:49 | S100XBXG | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |