[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/16電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 201 | 203 | 200 | 203 | 29,600 | 19,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260302 | 204 | 205 | 204 | 204 | 31,900 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260303 | 205 | 206 | 202 | 202 | 31,800 | -100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260304 | 202 | 204 | 199 | 199 | 27,900 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260305 | 204 | 204 | 202 | 204 | 11,700 | -16,200 | 103% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260306 | 204 | 205 | 204 | 205 | 8,700 | -3,000 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260309 | 204 | 205 | 202 | 205 | 16,700 | 8,000 | 100% | -- | 4744 | 0 | 0 | 100% | 4% |
| 20260310 | 206 | 207 | 204 | 204 | 11,100 | -5,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260311 | 205 | 205 | 203 | 203 | 9,000 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260312 | 204 | 205 | 204 | 204 | 7,100 | -1,900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260313 | 202 | 203 | 202 | 203 | 9,100 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260316 | 202 | 203 | 201 | 201 | 9,800 | 700 | 99% | ▼▼ | 4747 | 0 | 0 | 98% | 2% |
| 20260317 | 202 | 203 | 202 | 203 | 20,700 | 10,900 | 101% | ▲ | 4141 | 0 | 0 | 99% | 3% |
| 20260318 | 202 | 204 | 201 | 203 | 12,400 | -8,300 | 100% | -- | 2855 | 0 | 0 | 99% | 2% |
| 20260319 | 204 | 204 | 202 | 202 | 10,800 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260323 | 203 | 203 | 200 | 200 | 15,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260324 | 202 | 202 | 200 | 201 | 11,900 | -3,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260325 | 202 | 203 | 200 | 202 | 11,300 | -600 | 100% | ▲▲ | 2552 | 0 | 0 | 99% | 2% |
| 20260326 | 201 | 203 | 201 | 203 | 12,100 | 800 | 100% | ▲▲▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260327 | 203 | 203 | 201 | 201 | 25,900 | 13,800 | 99% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20260330 | 178 | 191 | 177 | 188 | 66,500 | 40,600 | 94% | ▼▼ | 7777 | 0 | 1 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260210 | 17:10 | ＯＫＡＹＡ | 政策保有株式の売却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 129,300 | 38,700 | 101,100 | 0 | 28,200 | 38,700 |
| 2026-03-13 | 122,600 | 24,500 | 102,600 | 0 | 20,000 | 24,500 |
| 2026-03-06 | 118,000 | 15,800 | 100,100 | 0 | 17,900 | 15,800 |
| 2026-02-27 | 124,200 | 10,100 | 107,900 | 0 | 16,300 | 10,100 |
EDINET