[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/16電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 208 | 209 | 207 | 208 | 8,600 | -3,800 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20250909 | 207 | 208 | 206 | 206 | 11,300 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250910 | 206 | 207 | 206 | 206 | 8,800 | -2,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250911 | 207 | 207 | 205 | 205 | 22,500 | 13,700 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20250912 | 205 | 208 | 205 | 206 | 12,100 | -10,400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20250916 | 206 | 207 | 206 | 207 | 23,700 | 11,600 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 1% |
| 20250917 | 208 | 208 | 207 | 207 | 7,400 | -16,300 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250918 | 207 | 208 | 206 | 208 | 12,700 | 5,300 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250919 | 208 | 208 | 205 | 206 | 26,400 | 13,700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250922 | 206 | 208 | 206 | 208 | 8,900 | -17,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20250924 | 207 | 208 | 206 | 206 | 11,600 | 2,700 | 99% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20250925 | 208 | 208 | 205 | 206 | 20,700 | 9,100 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
| 20250926 | 206 | 208 | 205 | 207 | 10,100 | -10,600 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250929 | 203 | 207 | 203 | 205 | 24,800 | 14,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250930 | 206 | 206 | 204 | 206 | 10,800 | -14,000 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20251001 | 207 | 208 | 205 | 205 | 20,900 | 10,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20251002 | 205 | 206 | 204 | 206 | 10,500 | -10,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251003 | 205 | 206 | 204 | 206 | 7,600 | -2,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251006 | 207 | 207 | 205 | 206 | 25,400 | 17,800 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20251007 | 204 | 206 | 204 | 206 | 15,400 | -10,000 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251008 | 207 | 207 | 205 | 205 | 6,100 | -9,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 99,400 | 9,000 | 87,500 | 0 | 11,900 | 9,000 |
| 2025-09-26 | 101,900 | 11,200 | 87,300 | 0 | 14,600 | 11,200 |
| 2025-09-19 | 104,000 | 9,600 | 87,300 | 0 | 16,700 | 9,600 |
| 2025-09-12 | 163,500 | 10,000 | 86,200 | 0 | 77,300 | 10,000 |
EDINET