[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 208 | 209 | 206 | 209 | 16,000 | -8,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250819 | 209 | 209 | 206 | 207 | 22,700 | 6,700 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20250820 | 207 | 208 | 206 | 208 | 12,400 | -10,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250821 | 208 | 208 | 207 | 207 | 4,500 | -7,900 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20250822 | 207 | 208 | 206 | 208 | 9,400 | 4,900 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20250825 | 208 | 209 | 207 | 207 | 14,600 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250826 | 208 | 208 | 206 | 208 | 11,600 | -3,000 | 100% | ▲ | 8852 | 0 | 0 | 99% | 1% |
| 20250827 | 208 | 209 | 206 | 208 | 13,800 | 2,200 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20250828 | 208 | 209 | 206 | 207 | 5,200 | -8,600 | 100% | ▼ | 5558 | 0 | 0 | 98% | 0% |
| 20250829 | 207 | 208 | 207 | 208 | 3,700 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250901 | 208 | 209 | 207 | 208 | 9,500 | 5,800 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20250902 | 207 | 208 | 207 | 207 | 10,500 | 1,000 | 100% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20250903 | 207 | 209 | 207 | 208 | 7,800 | -2,700 | 100% | ▲ | 2552 | 0 | 0 | 99% | 1% |
| 20250904 | 208 | 209 | 208 | 208 | 9,600 | 1,800 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20250905 | 209 | 209 | 208 | 208 | 12,400 | 2,800 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20250908 | 208 | 209 | 207 | 208 | 8,600 | -3,800 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20250909 | 207 | 208 | 206 | 206 | 11,300 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250910 | 206 | 207 | 206 | 206 | 8,800 | -2,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250911 | 207 | 207 | 205 | 205 | 22,500 | 13,700 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20250912 | 205 | 208 | 205 | 206 | 12,100 | -10,400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20250916 | 206 | 207 | 206 | 207 | 23,700 | 11,600 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 1% |
| 20250917 | 208 | 208 | 207 | 207 | 7,400 | -16,300 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 163,500 | 10,000 | 86,200 | 0 | 77,300 | 10,000 |
| 2025-09-05 | 161,400 | 9,500 | 85,900 | 0 | 75,500 | 9,500 |
| 2025-08-29 | 161,500 | 9,400 | 87,900 | 0 | 73,600 | 9,400 |
| 2025-08-22 | 158,800 | 9,700 | 85,400 | 0 | 73,400 | 9,700 |
EDINET