[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 206 | 208 | 205 | 206 | 24,800 | 4,800 | 100% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20250813 | 207 | 208 | 206 | 207 | 16,500 | -10,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20250828 | 208 | 209 | 206 | 207 | 5,200 | -8,600 | 100% | ▼ | 5558 | 0 | 0 | 98% | 0% |
| 20250825 | 208 | 209 | 207 | 207 | 14,600 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250821 | 208 | 208 | 207 | 207 | 4,500 | -7,900 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20250819 | 209 | 209 | 206 | 207 | 22,700 | 6,700 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20250814 | 206 | 208 | 205 | 207 | 20,000 | 3,500 | 100% | -- | 4774 | 0 | 0 | 98% | 0% |
| 20250812 | 205 | 208 | 205 | 208 | 27,300 | -24,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250808 | 209 | 209 | 205 | 207 | 52,000 | 42,800 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20250807 | 209 | 211 | 209 | 209 | 9,200 | -2,800 | 99% | ▼ | 5588 | 0 | 0 | 99% | 0% |
| 20250818 | 208 | 209 | 206 | 209 | 16,000 | -8,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250801 | 211 | 211 | 210 | 210 | 12,000 | 6,400 | 100% | ▼ | 4147 | 0 | 0 | 99% | 0% |
| 20250820 | 207 | 208 | 206 | 208 | 12,400 | -10,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250822 | 207 | 208 | 206 | 208 | 9,400 | 4,900 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20250730 | 210 | 211 | 209 | 210 | 12,600 | 4,500 | 100% | ▲ | 4471 | 0 | 0 | 99% | 0% |
| 20250826 | 208 | 208 | 206 | 208 | 11,600 | -3,000 | 100% | ▲ | 8852 | 0 | 0 | 99% | 1% |
| 20250827 | 208 | 209 | 206 | 208 | 13,800 | 2,200 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20250729 | 211 | 211 | 209 | 209 | 8,100 | -1,700 | 99% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20250806 | 211 | 211 | 209 | 211 | 12,000 | 3,300 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20250728 | 210 | 211 | 209 | 211 | 9,800 | 3,900 | 100% | -- | 7414 | 0 | 0 | 100% | 1% |
| 20250805 | 211 | 211 | 209 | 211 | 8,700 | -4,600 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250804 | 210 | 211 | 209 | 211 | 13,300 | 1,300 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250731 | 211 | 211 | 209 | 211 | 5,600 | -7,000 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 159,600 | 6,200 | 85,100 | 0 | 74,500 | 6,200 |
| 2025-08-08 | 161,000 | 5,600 | 84,400 | 0 | 76,600 | 5,600 |
| 2025-08-15 | 159,700 | 8,300 | 86,200 | 0 | 73,500 | 8,300 |
| 2025-08-22 | 158,800 | 9,700 | 85,400 | 0 | 73,400 | 9,700 |
EDINET