[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/16電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251217 | 194 | 195 | 192 | 192 | 33,700 | -21,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251216 | 195 | 196 | 193 | 193 | 55,100 | 6,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251215 | 196 | 197 | 195 | 195 | 48,700 | 4,500 | 99% | ▼▼ | 7477 | 0 | 0 | 97% | 0% |
| 20251212 | 198 | 199 | 195 | 196 | 44,200 | 17,500 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20251203 | 200 | 200 | 198 | 198 | 13,200 | -13,900 | 99% | ▼ | 5558 | 0 | 0 | 98% | 0% |
| 20251211 | 198 | 199 | 197 | 198 | 26,700 | -2,300 | 100% | -- | 5885 | 0 | 0 | 98% | 0% |
| 20251210 | 199 | 199 | 198 | 198 | 29,000 | 4,600 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20251209 | 199 | 199 | 198 | 198 | 24,400 | -11,100 | 100% | -- | 5525 | 0 | 0 | 98% | 0% |
| 20251208 | 198 | 199 | 198 | 198 | 35,500 | 13,800 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251205 | 200 | 200 | 198 | 198 | 21,700 | -500 | 99% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20251202 | 200 | 200 | 198 | 199 | 27,100 | 6,800 | 100% | -- | 4744 | 0 | 0 | 98% | 0% |
| 20251204 | 199 | 199 | 198 | 199 | 22,200 | 9,000 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251201 | 200 | 200 | 199 | 199 | 20,300 | 2,200 | 100% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20251120 | 200 | 200 | 199 | 199 | 21,000 | 4,000 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251119 | 201 | 201 | 199 | 199 | 17,000 | 1,100 | 99% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20251117 | 201 | 201 | 200 | 200 | 8,400 | -48,000 | 100% | -- | 8255 | 0 | 0 | 97% | 0% |
| 20251128 | 200 | 200 | 199 | 200 | 18,100 | -2,800 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251127 | 201 | 201 | 199 | 200 | 20,900 | -14,300 | 100% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20251125 | 199 | 200 | 199 | 200 | 24,500 | 11,900 | 100% | -- | 4444 | 0 | 0 | 97% | 1% |
| 20251121 | 199 | 200 | 199 | 200 | 12,600 | -8,400 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20251126 | 200 | 201 | 199 | 201 | 35,200 | 10,700 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251118 | 200 | 201 | 199 | 201 | 15,900 | 7,500 | 101% | ▲ | 4771 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 101,900 | 5,600 | 94,900 | 0 | 7,000 | 5,600 |
| 2025-11-28 | 104,000 | 6,500 | 96,200 | 0 | 7,800 | 6,500 |
| 2025-12-05 | 106,300 | 7,800 | 95,600 | 0 | 10,700 | 7,800 |
| 2025-12-12 | 110,000 | 10,000 | 97,900 | 0 | 12,100 | 10,000 |
EDINET