[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/16電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 204 | 204 | 203 | 204 | 3,400 | -23,400 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251029 | 204 | 205 | 204 | 204 | 9,200 | 4,600 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 0% |
| 20251024 | 205 | 205 | 203 | 204 | 26,400 | 18,900 | 100% | ▲ | 4411 | 0 | 0 | 99% | 0% |
| 20251023 | 203 | 205 | 203 | 203 | 7,500 | -2,400 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20251022 | 205 | 205 | 203 | 203 | 9,900 | -7,900 | 100% | -- | 5255 | 0 | 0 | 98% | 0% |
| 20251021 | 205 | 205 | 202 | 203 | 17,800 | 4,300 | 100% | ▼ | 4447 | 0 | 0 | 98% | 0% |
| 20251020 | 205 | 205 | 202 | 204 | 13,500 | 8,900 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20251017 | 203 | 204 | 203 | 204 | 4,600 | -3,000 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20251016 | 204 | 204 | 203 | 204 | 7,600 | 4,200 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20250929 | 203 | 207 | 203 | 205 | 24,800 | 14,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251014 | 205 | 205 | 202 | 205 | 26,800 | 21,000 | 100% | -- | 7744 | 0 | 0 | 99% | 0% |
| 20251010 | 205 | 206 | 204 | 205 | 5,800 | -3,500 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251009 | 205 | 206 | 204 | 205 | 9,300 | 3,200 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251008 | 207 | 207 | 205 | 205 | 6,100 | -9,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251007 | 204 | 206 | 204 | 206 | 15,400 | -10,000 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251006 | 207 | 207 | 205 | 206 | 25,400 | 17,800 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20251003 | 205 | 206 | 204 | 206 | 7,600 | -2,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251002 | 205 | 206 | 204 | 206 | 10,500 | -10,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251001 | 207 | 208 | 205 | 205 | 20,900 | 10,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20250930 | 206 | 206 | 204 | 206 | 10,800 | -14,000 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20251027 | 205 | 206 | 205 | 206 | 28,100 | 1,700 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251028 | 206 | 206 | 204 | 205 | 4,600 | -23,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 99,400 | 9,000 | 87,500 | 0 | 11,900 | 9,000 |
| 2025-10-10 | 100,800 | 9,500 | 87,800 | 0 | 13,000 | 9,500 |
| 2025-10-17 | 97,900 | 9,500 | 89,200 | 0 | 8,700 | 9,500 |
| 2025-10-24 | 104,500 | 8,900 | 91,900 | 0 | 12,600 | 8,900 |
EDINET