[6926]ＯＫＡＹＡ:【コンデンサー】ノイズ対策コンデンサーは世界
Yahoo!
【スタンダード/16電気機器】
売上高:95980
当期純利益:-17050
総資産:140450
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 198 | 199 | 197 | 198 | 7,600 | -32,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260305 | 204 | 204 | 202 | 204 | 11,700 | -16,200 | 103% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260224 | 200 | 200 | 198 | 199 | 20,100 | -6,800 | 100% | ▼ | 5558 | 0 | 0 | 100% | 2% |
| 20260225 | 199 | 200 | 199 | 200 | 13,600 | -6,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260204 | 199 | 199 | 198 | 199 | 3,300 | -5,900 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260304 | 202 | 204 | 199 | 199 | 27,900 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260226 | 201 | 201 | 199 | 200 | 10,200 | -3,400 | 100% | -- | 2525 | 0 | 0 | 100% | 3% |
| 20260306 | 204 | 205 | 204 | 205 | 8,700 | -3,000 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260217 | 199 | 199 | 197 | 198 | 5,300 | -2,300 | 100% | -- | 5525 | 0 | 0 | 99% | 2% |
| 20260303 | 205 | 206 | 202 | 202 | 31,800 | -100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260206 | 200 | 200 | 198 | 198 | 5,200 | 700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260205 | 199 | 199 | 198 | 199 | 4,500 | 1,200 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20260302 | 204 | 205 | 204 | 204 | 31,900 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260212 | 199 | 200 | 198 | 199 | 27,600 | 2,300 | 100% | -- | 4474 | 0 | 0 | 100% | 2% |
| 20260218 | 198 | 199 | 197 | 199 | 8,500 | 3,200 | 101% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20260220 | 200 | 200 | 198 | 200 | 26,900 | 7,600 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20260209 | 199 | 200 | 198 | 199 | 12,900 | 7,700 | 101% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20260219 | 199 | 200 | 198 | 200 | 19,300 | 10,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 200 | 200 | 198 | 199 | 25,300 | 12,400 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20260213 | 195 | 198 | 195 | 198 | 40,300 | 12,700 | 99% | ▼ | 7777 | 0 | 15 | 99% | 2% |
| 20260227 | 201 | 203 | 200 | 203 | 29,600 | 19,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260210 | 17:10 | ＯＫＡＹＡ | 政策保有株式の売却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 134,300 | 17,700 | 108,100 | 0 | 26,200 | 17,700 |
| 2026-02-13 | 136,700 | 16,300 | 112,000 | 0 | 24,700 | 16,300 |
| 2026-02-20 | 122,400 | 13,500 | 108,800 | 0 | 13,600 | 13,500 |
| 2026-02-27 | 124,200 | 10,100 | 107,900 | 0 | 16,300 | 10,100 |
EDINET