[9946]ミニストップ:【コンビニ】イオン系店内ファストフード販売
Yahoo! 【プライム/27小売業】 売上高:874750 当期純利益:-67740 総資産:746860 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,775 | 1,776 | 1,757 | 1,767 | 85,800 | 19,700 | 99% | ▼▼ | 7777 | 0 | 11 | 87% | 0% |
| 20260324 | 1,788 | 1,814 | 1,781 | 1,808 | 78,400 | -7,400 | 102% | ▲ | 2222 | 0 | 13 | 90% | 2% |
| 20260325 | 1,825 | 1,837 | 1,814 | 1,824 | 101,400 | 23,000 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260326 | 1,816 | 1,823 | 1,780 | 1,792 | 81,300 | -20,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260327 | 1,810 | 1,823 | 1,797 | 1,810 | 87,000 | 5,700 | 101% | ▲ | 4171 | 0 | 11 | 96% | 2% |
| 20260330 | 1,800 | 1,827 | 1,772 | 1,823 | 116,400 | 29,400 | 101% | ▲▲ | 1771 | 0 | 9 | 98% | 3% |
| 20260331 | 1,821 | 1,835 | 1,817 | 1,827 | 59,700 | -56,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260401 | 1,825 | 1,841 | 1,821 | 1,840 | 73,000 | 13,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260402 | 1,834 | 1,853 | 1,822 | 1,825 | 69,100 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260403 | 1,825 | 1,845 | 1,825 | 1,845 | 29,300 | -39,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260406 | 1,845 | 1,868 | 1,845 | 1,868 | 47,200 | 17,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260407 | 1,869 | 1,880 | 1,851 | 1,869 | 68,100 | 20,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,875 | 1,880 | 1,859 | 1,861 | 117,900 | 49,800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20260409 | 1,900 | 1,908 | 1,872 | 1,894 | 209,600 | 91,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260410 | 1,911 | 1,914 | 1,889 | 1,902 | 107,600 | -102,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260413 | 1,910 | 1,917 | 1,882 | 1,897 | 85,700 | -21,900 | 100% | ▼ | 2888 | 0 | 0 | 100% | 7% |
| 20260414 | 1,900 | 1,907 | 1,873 | 1,874 | 85,800 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260415 | 1,883 | 1,909 | 1,883 | 1,894 | 69,500 | -16,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260416 | 1,905 | 1,912 | 1,890 | 1,890 | 42,400 | -27,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260417 | 1,890 | 1,900 | 1,881 | 1,889 | 42,500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260420 | 1,889 | 1,910 | 1,889 | 1,903 | 56,100 | 13,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260421 | 1,905 | 1,909 | 1,881 | 1,887 | 47,400 | -8,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260422 | 1,895 | 1,897 | 1,883 | 1,889 | 49,500 | 2,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 59,900 | 137,300 | 15,700 | 400 | 44,200 | 136,900 |
| 2026-04-10 | 65,300 | 189,300 | 16,300 | 500 | 49,000 | 188,800 |
| 2026-04-03 | 87,800 | 210,300 | 19,000 | 500 | 68,800 | 209,800 |
| 2026-03-27 | 94,900 | 217,000 | 20,900 | 700 | 74,000 | 216,300 |