[9946]ミニストップ:【コンビニ】イオン系店内ファストフード販売
Yahoo! 【プライム/27小売業】 売上高:874750 当期純利益:-67740 総資産:746860 時価:529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,872 | 1,881 | 1,869 | 1,871 | 25,600 | -16,900 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260518 | 1,905 | 1,905 | 1,887 | 1,900 | 31,800 | -14,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260522 | 1,894 | 1,894 | 1,866 | 1,867 | 32,500 | -1,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260514 | 1,898 | 1,900 | 1,882 | 1,900 | 32,900 | -7,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260520 | 1,895 | 1,903 | 1,880 | 1,895 | 32,900 | -4,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260521 | 1,898 | 1,902 | 1,881 | 1,882 | 33,600 | 700 | 99% | ▼▼▼▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260526 | 1,840 | 1,845 | 1,819 | 1,819 | 34,800 | -17,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260529 | 1,788 | 1,815 | 1,781 | 1,801 | 35,300 | -9,300 | 101% | ▲▲ | 2552 | 0 | 0 | 95% | 1% |
| 20260519 | 1,900 | 1,912 | 1,896 | 1,898 | 37,800 | 6,000 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 3% |
| 20260501 | 1,865 | 1,869 | 1,850 | 1,854 | 37,900 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260513 | 1,874 | 1,902 | 1,871 | 1,892 | 40,100 | 14,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260511 | 1,879 | 1,880 | 1,866 | 1,870 | 42,500 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260528 | 1,788 | 1,809 | 1,781 | 1,788 | 44,600 | -31,200 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20260515 | 1,903 | 1,908 | 1,889 | 1,903 | 46,000 | 13,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260508 | 1,868 | 1,878 | 1,858 | 1,874 | 51,100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260507 | 1,854 | 1,864 | 1,850 | 1,858 | 51,600 | 13,700 | 100% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20260525 | 1,876 | 1,876 | 1,841 | 1,841 | 51,900 | 19,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260527 | 1,817 | 1,826 | 1,781 | 1,781 | 75,800 | 41,000 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 59,500 | 158,400 | 13,300 | 500 | 46,200 | 157,900 |
| 2026-05-15 | 56,800 | 151,000 | 12,400 | 1,100 | 44,400 | 149,900 |
| 2026-05-22 | 52,400 | 155,500 | 11,800 | 1,100 | 40,600 | 154,400 |