[9946]ミニストップ:【コンビニ】イオン系店内ファストフード販売
Yahoo! 【プライム/27小売業】 売上高:874750 当期純利益:-67740 総資産:746860 時価:549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,858 | 1,889 | 1,855 | 1,889 | 86,600 | 29,000 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260414 | 1,900 | 1,907 | 1,873 | 1,874 | 85,800 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260413 | 1,910 | 1,917 | 1,882 | 1,897 | 85,700 | -21,900 | 100% | ▼ | 2888 | 0 | 0 | 100% | 7% |
| 20260424 | 1,855 | 1,863 | 1,838 | 1,848 | 71,100 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260415 | 1,883 | 1,909 | 1,883 | 1,894 | 69,500 | -16,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260423 | 1,883 | 1,884 | 1,854 | 1,861 | 65,200 | 15,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260427 | 1,845 | 1,859 | 1,840 | 1,858 | 57,600 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260420 | 1,889 | 1,910 | 1,889 | 1,903 | 56,100 | 13,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260430 | 1,888 | 1,888 | 1,860 | 1,868 | 55,900 | -30,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260507 | 1,854 | 1,864 | 1,850 | 1,858 | 51,600 | 13,700 | 100% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20260508 | 1,868 | 1,878 | 1,858 | 1,874 | 51,100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260422 | 1,895 | 1,897 | 1,883 | 1,889 | 49,500 | 2,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260421 | 1,905 | 1,909 | 1,881 | 1,887 | 47,400 | -8,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260417 | 1,890 | 1,900 | 1,881 | 1,889 | 42,500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260511 | 1,879 | 1,880 | 1,866 | 1,870 | 42,500 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260416 | 1,905 | 1,912 | 1,890 | 1,890 | 42,400 | -27,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260501 | 1,865 | 1,869 | 1,850 | 1,854 | 37,900 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 1,872 | 1,881 | 1,869 | 1,871 | 25,600 | -16,900 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 9946 | 大和証券株式会社 | 140,963 | 0% | ▼ | -33,100 |
| 2026-04-27 | 9946 | Barclays Capital Securities Ltd | 148,637 | 1% | ▲ | 2,422 |
| 2026-05-08 | 9946 | Barclays Capital Securities Ltd | 145,237 | 0% | ▼ | -3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 59,900 | 137,300 | 15,700 | 400 | 44,200 | 136,900 |
| 2026-04-24 | 62,000 | 151,000 | 13,700 | 400 | 48,300 | 150,600 |
| 2026-05-01 | 59,500 | 158,400 | 13,300 | 500 | 46,200 | 157,900 |