[3387]クリレスＨＤ:【飲食店】立地に応じた業態を開発フードコートのも
Yahoo! 【プライム/27小売業】 売上高:1563540 当期純利益:55900 総資産:1371680 時価:1638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 800 | 802 | 788 | 788 | 1,136,800 | 236,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260114 | 788 | 792 | 786 | 786 | 1,006,000 | -130,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260115 | 777 | 787 | 772 | 783 | 1,629,200 | 623,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 4% |
| 20260116 | 782 | 782 | 771 | 771 | 1,468,500 | -160,700 | 98% | ▼▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
| 20260119 | 779 | 783 | 766 | 766 | 1,548,100 | 79,600 | 99% | ▼▼▼▼▼ | 1777 | 24 | 0 | 97% | 1% |
| 20260120 | 766 | 779 | 766 | 778 | 985,900 | -562,200 | 102% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260121 | 778 | 779 | 765 | 766 | 1,233,500 | 247,600 | 98% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260122 | 763 | 764 | 754 | 754 | 2,122,900 | 889,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 754 | 760 | 751 | 751 | 1,296,100 | -826,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260126 | 753 | 755 | 751 | 752 | 1,078,100 | -218,000 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260127 | 750 | 751 | 732 | 735 | 2,758,100 | 1,680,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260128 | 730 | 732 | 727 | 727 | 1,456,700 | -1,301,400 | 99% | ▼▼ | 8888 | 0 | 11 | 92% | 0% |
| 20260129 | 723 | 728 | 717 | 728 | 1,981,400 | 524,700 | 100% | ▲ | 7771 | 0 | 9 | 92% | 0% |
| 20260130 | 740 | 745 | 729 | 741 | 1,436,400 | -545,000 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260202 | 745 | 747 | 736 | 738 | 1,747,900 | 311,500 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260203 | 744 | 746 | 740 | 741 | 1,423,400 | -324,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260204 | 745 | 753 | 745 | 748 | 1,344,000 | -79,400 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260205 | 763 | 763 | 751 | 755 | 1,565,700 | 221,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260206 | 760 | 760 | 752 | 757 | 1,318,400 | -247,300 | 100% | ▲▲▲▲ | 8282 | 51 | 0 | 96% | 4% |
| 20260209 | 763 | 763 | 747 | 748 | 2,135,700 | 817,300 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260210 | 746 | 760 | 745 | 760 | 1,578,600 | -557,100 | 102% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260212 | 765 | 774 | 764 | 770 | 1,793,500 | 214,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3387 | モルガン・スタンレーMUFG証券株式会社 | 2,728,417 | 1% | ▲ | 545,900 |
| 2026-02-02 | 3387 | BNP Paribas Financial Markets SNC | 3,011,484 | 1% | ▲ | 393,500 |
| 2026-01-28 | 3387 | モルガン・スタンレーMUFG証券株式会社 | 2,182,517 | 1% | ▲ | |
| 2026-01-22 | 3387 | BNP Paribas Financial Markets SNC | 2,617,984 | 1% | ▲ | 241,500 |
| 2026-01-22 | 3387 | GOLDMAN SACHS INTERNATIONAL | 2,584,372 | 1% | ▲ | 431,799 |
| 2026-01-19 | 3387 | GOLDMAN SACHS INTERNATIONAL | 2,152,573 | 1% | ▲ | |
| 2026-01-15 | 3387 | BNP Paribas Financial Markets SNC | 2,376,484 | 1% | ▲ | 376,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,132,300 | 9,636,900 | 348,300 | 9,227,200 | 784,000 | 409,700 |
| 2026-01-30 | 1,202,400 | 6,788,800 | 371,400 | 6,422,300 | 831,000 | 366,500 |
| 2026-01-23 | 1,021,200 | 5,126,000 | 332,900 | 4,800,900 | 688,300 | 325,100 |
| 2026-01-16 | 796,300 | 4,006,400 | 287,400 | 3,721,400 | 508,900 | 285,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-16 14:52 | S100TA5U | 株式会社後藤国際商業研究所 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-16 11:56 | S100T9VL | 株式会社後藤国際商業研究所 | 変更報告書 |