[3387]クリレスＨＤ:【飲食店】立地に応じた業態を開発フードコートのも
Yahoo! 【プライム/小売業】 売上高:1563540 当期純利益:55900 総資産:1371680 時価:3477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,540 | 1,540 | 1,521 | 1,538 | 796,400 | -326,200 | 100% | ▼ | 8228 | 51 | 6 | 98% | 12% |
| 20250728 | 1,516 | 1,552 | 1,511 | 1,543 | 1,122,600 | 337,400 | 102% | ▲ | 1771 | 0 | 7 | 98% | 12% |
| 20250731 | 1,573 | 1,574 | 1,542 | 1,543 | 847,900 | 125,300 | 100% | -- | 1114 | 0 | 0 | 98% | 12% |
| 20250730 | 1,540 | 1,546 | 1,528 | 1,543 | 722,600 | -73,800 | 100% | ▲ | 2252 | 0 | 5 | 98% | 12% |
| 20250801 | 1,549 | 1,578 | 1,545 | 1,578 | 972,400 | 124,500 | 102% | ▲ | 1171 | 0 | 6 | 100% | 15% |
| 20250804 | 1,589 | 1,599 | 1,576 | 1,589 | 1,103,800 | 131,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250815 | 1,605 | 1,618 | 1,592 | 1,599 | 994,500 | -30,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 8% |
| 20250825 | 1,605 | 1,610 | 1,600 | 1,603 | 1,013,700 | 147,200 | 100% | ▼▼▼ | 7117 | 24 | 0 | 97% | 4% |
| 20250818 | 1,602 | 1,615 | 1,596 | 1,604 | 901,400 | -93,100 | 100% | ▲ | 8282 | 51 | 0 | 97% | 8% |
| 20250822 | 1,600 | 1,615 | 1,599 | 1,606 | 866,500 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250826 | 1,600 | 1,615 | 1,592 | 1,609 | 1,752,100 | 738,400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250814 | 1,635 | 1,639 | 1,607 | 1,609 | 1,025,100 | -133,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250819 | 1,619 | 1,622 | 1,605 | 1,613 | 555,800 | -345,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 9% |
| 20250821 | 1,657 | 1,657 | 1,613 | 1,613 | 867,100 | 229,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250805 | 1,600 | 1,639 | 1,598 | 1,620 | 1,237,900 | 134,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250806 | 1,596 | 1,639 | 1,594 | 1,620 | 1,257,800 | 19,900 | 100% | -- | 4774 | 0 | 0 | 100% | 18% |
| 20250807 | 1,635 | 1,638 | 1,614 | 1,623 | 1,166,000 | -91,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250827 | 1,611 | 1,635 | 1,606 | 1,634 | 3,078,300 | 1,326,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250813 | 1,646 | 1,652 | 1,632 | 1,635 | 1,159,000 | -170,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20250820 | 1,622 | 1,642 | 1,618 | 1,641 | 637,300 | 81,500 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20250808 | 1,635 | 1,644 | 1,622 | 1,642 | 885,800 | -280,200 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 18% |
| 20250812 | 1,650 | 1,667 | 1,628 | 1,646 | 1,329,900 | 444,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 3387 | BNP Paribas Financial Markets SNC | 1,074,192 | 1% | ▲ | 20,200 |
| 2025-08-19 | 3387 | BNP Paribas Financial Markets SNC | 1,067,392 | 1% | ▲ | |
| 2025-08-20 | 3387 | BNP Paribas Financial Markets SNC | 1,053,992 | 0% | ▼ | -13,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 344,100 | 4,869,500 | 88,500 | 4,645,900 | 255,600 | 223,600 |
| 2025-08-08 | 359,800 | 6,697,900 | 84,100 | 6,434,800 | 275,700 | 263,100 |
| 2025-08-15 | 385,600 | 7,711,900 | 82,400 | 7,401,200 | 303,200 | 310,700 |
| 2025-08-22 | 320,800 | 8,311,200 | 62,900 | 7,901,200 | 257,900 | 410,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-16 11:56 | S100T9VL | 株式会社後藤国際商業研究所 | 変更報告書 |
| 2024-04-16 14:52 | S100TA5U | 株式会社後藤国際商業研究所 | 訂正報告書（大量保有報告書・変更報告書） |