[3387]クリレスＨＤ:【飲食店】立地に応じた業態を開発フードコートのも
Yahoo! 【プライム/小売業】 売上高:1563540 当期純利益:55900 総資産:1371680 時価:1715億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 803 | 812 | 800 | 806 | 878,200 | 112,900 | 101% | ▲ | 1111 | 0 | 0 | 49% | 5% |
| 20250820 | 1,622 | 1,642 | 1,618 | 1,641 | 637,300 | 81,500 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20250827 | 1,611 | 1,635 | 1,606 | 1,634 | 3,078,300 | 1,326,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250909 | 795 | 801 | 792 | 798 | 751,600 | 33,300 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 49% | 4% |
| 20250912 | 802 | 804 | 795 | 798 | 765,300 | 153,100 | 100% | -- | 1114 | 0 | 0 | 49% | 4% |
| 20250905 | 767 | 780 | 764 | 779 | 843,800 | 48,300 | 101% | ▲▲ | 1171 | 51 | 7 | 47% | 1% |
| 20250821 | 1,657 | 1,657 | 1,613 | 1,613 | 867,100 | 229,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250826 | 1,600 | 1,615 | 1,592 | 1,609 | 1,752,100 | 738,400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250819 | 1,619 | 1,622 | 1,605 | 1,613 | 555,800 | -345,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 9% |
| 20250910 | 803 | 810 | 797 | 800 | 748,000 | -3,600 | 100% | ▲▲▲▲▲ | 2222 | 51 | 0 | 49% | 4% |
| 20250908 | 778 | 792 | 777 | 791 | 718,300 | -125,500 | 102% | ▲▲▲ | 2222 | 51 | 0 | 48% | 3% |
| 20250904 | 768 | 774 | 761 | 770 | 795,500 | -612,600 | 100% | ▲ | 2282 | 51 | 0 | 47% | 0% |
| 20250829 | 827 | 828 | 795 | 795 | 2,069,800 | -4,165,500 | 96% | ▼▼ | 5828 | 0 | 0 | 48% | 0% |
| 20250825 | 1,605 | 1,610 | 1,600 | 1,603 | 1,013,700 | 147,200 | 100% | ▼▼▼ | 7117 | 24 | 0 | 97% | 4% |
| 20250903 | 771 | 773 | 759 | 768 | 1,408,100 | 531,500 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 47% | 0% |
| 20250828 | 808 | 828 | 803 | 827 | 6,235,300 | 3,157,000 | 51% | ▼ | 7777 | 0 | 0 | 50% | 0% |
| 20250818 | 1,602 | 1,615 | 1,596 | 1,604 | 901,400 | -93,100 | 100% | ▲ | 8282 | 51 | 0 | 97% | 8% |
| 20250902 | 786 | 788 | 770 | 771 | 876,600 | -475,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 47% | 0% |
| 20250901 | 793 | 793 | 773 | 782 | 1,352,100 | -717,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 48% | 0% |
| 20250911 | 795 | 799 | 785 | 798 | 612,200 | -135,800 | 100% | ▼ | 8888 | 51 | 0 | 49% | 4% |
| 20250822 | 1,600 | 1,615 | 1,599 | 1,606 | 866,500 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 3387 | BNP Paribas Financial Markets SNC | 1,067,392 | 1% | ▲ | |
| 2025-08-20 | 3387 | BNP Paribas Financial Markets SNC | 1,053,992 | 0% | ▼ | -13,400 |
| 2025-08-21 | 3387 | BNP Paribas Financial Markets SNC | 1,074,192 | 1% | ▲ | 20,200 |
| 2025-08-26 | 3387 | BNP Paribas Financial Markets SNC | 1,308,992 | 1% | ▲ | 234,800 |
| 2025-08-26 | 3387 | GOLDMAN SACHS INTERNATIONAL | 1,067,838 | 1% | ▲ | |
| 2025-08-28 | 3387 | GOLDMAN SACHS INTERNATIONAL | 2,019,576 | 0% | ▼ | 951,738 |
| 2025-09-09 | 3387 | モルガン・スタンレーMUFG証券株式会社 | 2,213,346 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 320,800 | 8,311,200 | 62,900 | 7,901,200 | 257,900 | 410,000 |
| 2025-08-29 | 480,700 | 1,293,700 | 165,000 | 627,100 | 315,700 | 666,600 |
| 2025-09-05 | 511,800 | 883,700 | 185,800 | 402,400 | 326,000 | 481,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-16 11:56 | S100T9VL | 株式会社後藤国際商業研究所 | 変更報告書 |
| 2024-04-16 14:52 | S100TA5U | 株式会社後藤国際商業研究所 | 訂正報告書（大量保有報告書・変更報告書） |