[3387]クリレスＨＤ:【飲食店】立地に応じた業態を開発フードコートのも
Yahoo! 【プライム/27小売業】 売上高:1563540 当期純利益:55900 総資産:1371680 時価:1598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 754 | 760 | 751 | 751 | 1,296,100 | -826,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260120 | 766 | 779 | 766 | 778 | 985,900 | -562,200 | 102% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260106 | 774 | 776 | 770 | 771 | 877,800 | -556,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251223 | 755 | 761 | 753 | 756 | 534,800 | -555,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251230 | 775 | 781 | 774 | 776 | 734,600 | -247,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260116 | 782 | 782 | 771 | 771 | 1,468,500 | -160,700 | 98% | ▼▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
| 20260114 | 788 | 792 | 786 | 786 | 1,006,000 | -130,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260108 | 789 | 791 | 782 | 784 | 945,500 | -46,900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260109 | 785 | 792 | 784 | 791 | 899,900 | -45,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251225 | 758 | 773 | 758 | 772 | 585,400 | -18,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251224 | 757 | 760 | 752 | 755 | 603,800 | 69,000 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260119 | 779 | 783 | 766 | 766 | 1,548,100 | 79,600 | 99% | ▼▼▼▼▼ | 1777 | 24 | 0 | 97% | 1% |
| 20251226 | 773 | 779 | 773 | 776 | 694,600 | 109,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260107 | 771 | 786 | 767 | 784 | 992,400 | 114,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260113 | 800 | 802 | 788 | 788 | 1,136,800 | 236,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260121 | 778 | 779 | 765 | 766 | 1,233,500 | 247,600 | 98% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20251229 | 780 | 780 | 771 | 775 | 981,700 | 287,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251222 | 769 | 770 | 751 | 755 | 1,090,300 | 401,100 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260115 | 777 | 787 | 772 | 783 | 1,629,200 | 623,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 4% |
| 20260105 | 777 | 779 | 767 | 775 | 1,434,700 | 700,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260122 | 763 | 764 | 754 | 754 | 2,122,900 | 889,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3387 | BNP Paribas Financial Markets SNC | 2,315,884 | 1% | ▲ | |
| 2026-01-08 | 3387 | BNP Paribas Financial Markets SNC | 2,000,484 | 0% | ▼ | -315,400 |
| 2026-01-15 | 3387 | BNP Paribas Financial Markets SNC | 2,376,484 | 1% | ▲ | 376,000 |
| 2026-01-19 | 3387 | GOLDMAN SACHS INTERNATIONAL | 2,152,573 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 835,800 | 1,857,900 | 289,300 | 1,564,000 | 546,500 | 293,900 |
| 2026-01-09 | 702,100 | 2,960,400 | 278,100 | 2,704,100 | 424,000 | 256,300 |
| 2026-01-16 | 796,300 | 4,006,400 | 287,400 | 3,721,400 | 508,900 | 285,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-16 11:56 | S100T9VL | 株式会社後藤国際商業研究所 | 変更報告書 |
| 2024-04-16 14:52 | S100TA5U | 株式会社後藤国際商業研究所 | 訂正報告書（大量保有報告書・変更報告書） |