[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,650 | 1,650 | 1,619 | 1,629 | 276,500 | 11,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260114 | 1,635 | 1,641 | 1,625 | 1,635 | 270,100 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260115 | 1,634 | 1,638 | 1,620 | 1,630 | 200,200 | -69,900 | 100% | ▼ | 8888 | 51 | 0 | 100% | 2% |
| 20260116 | 1,621 | 1,640 | 1,619 | 1,637 | 205,400 | 5,200 | 100% | ▲ | 1771 | 51 | 19 | 100% | 2% |
| 20260119 | 1,646 | 1,668 | 1,645 | 1,653 | 298,100 | 92,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260120 | 1,654 | 1,671 | 1,649 | 1,671 | 168,800 | -129,300 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260121 | 1,661 | 1,665 | 1,642 | 1,655 | 279,700 | 110,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260122 | 1,649 | 1,671 | 1,644 | 1,645 | 374,000 | 94,300 | 99% | ▼▼ | 1177 | 0 | 0 | 98% | 2% |
| 20260123 | 1,657 | 1,669 | 1,653 | 1,656 | 299,300 | -74,700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260126 | 1,656 | 1,685 | 1,655 | 1,667 | 443,900 | 144,600 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260127 | 1,665 | 1,665 | 1,643 | 1,652 | 397,800 | -46,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260128 | 1,646 | 1,646 | 1,611 | 1,616 | 486,800 | 89,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260129 | 1,610 | 1,615 | 1,585 | 1,606 | 410,400 | -76,400 | 99% | ▼▼▼ | 8888 | 24 | 9 | 96% | 0% |
| 20260130 | 1,618 | 1,636 | 1,611 | 1,631 | 292,800 | -117,600 | 102% | ▲ | 2222 | 0 | 9 | 98% | 2% |
| 20260202 | 1,645 | 1,648 | 1,620 | 1,620 | 339,000 | 46,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260203 | 1,620 | 1,642 | 1,618 | 1,637 | 322,500 | -16,500 | 101% | ▲ | 8882 | 0 | 7 | 98% | 2% |
| 20260204 | 1,647 | 1,656 | 1,639 | 1,649 | 377,400 | 54,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260205 | 1,680 | 1,682 | 1,660 | 1,673 | 334,800 | -42,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260206 | 1,681 | 1,683 | 1,673 | 1,683 | 269,200 | -65,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,684 | 1,690 | 1,677 | 1,687 | 257,600 | -11,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,688 | 1,706 | 1,688 | 1,691 | 344,500 | 86,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260212 | 1,699 | 1,719 | 1,695 | 1,711 | 464,800 | 120,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 1,723 | 1,725 | 1,704 | 1,709 | 321,400 | -143,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 40,400 | 141,200 | 12,300 | 117,600 | 28,100 | 23,600 |
| 2026-01-30 | 40,700 | 103,700 | 11,400 | 72,700 | 29,300 | 31,000 |
| 2026-01-23 | 45,500 | 95,500 | 12,000 | 58,800 | 33,500 | 36,700 |
| 2026-01-16 | 48,700 | 88,500 | 10,900 | 55,200 | 37,800 | 33,300 |