[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2426億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,621 | 1,638 | 1,619 | 1,626 | 189,800 | -15,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251224 | 1,626 | 1,634 | 1,624 | 1,625 | 123,400 | -66,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251225 | 1,631 | 1,631 | 1,621 | 1,624 | 71,400 | -52,000 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 7% |
| 20251226 | 1,625 | 1,630 | 1,611 | 1,612 | 250,700 | 179,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 6% |
| 20251229 | 1,717 | 1,717 | 1,617 | 1,635 | 588,000 | 337,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251230 | 1,643 | 1,660 | 1,625 | 1,625 | 362,400 | -225,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260105 | 1,625 | 1,652 | 1,618 | 1,627 | 381,600 | 19,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260106 | 1,627 | 1,639 | 1,606 | 1,619 | 461,800 | 80,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260107 | 1,612 | 1,633 | 1,606 | 1,622 | 327,000 | -134,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260108 | 1,620 | 1,638 | 1,619 | 1,623 | 391,400 | 64,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260109 | 1,635 | 1,647 | 1,623 | 1,635 | 264,800 | -126,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260113 | 1,650 | 1,650 | 1,619 | 1,629 | 276,500 | 11,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260114 | 1,635 | 1,641 | 1,625 | 1,635 | 270,100 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260115 | 1,634 | 1,638 | 1,620 | 1,630 | 200,200 | -69,900 | 100% | ▼ | 8888 | 51 | 0 | 100% | 2% |
| 20260116 | 1,621 | 1,640 | 1,619 | 1,637 | 205,400 | 5,200 | 100% | ▲ | 1771 | 51 | 0 | 100% | 2% |
| 20260119 | 1,646 | 1,668 | 1,645 | 1,653 | 298,100 | 92,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260120 | 1,654 | 1,671 | 1,649 | 1,671 | 168,800 | -129,300 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260121 | 1,661 | 1,665 | 1,642 | 1,655 | 279,700 | 110,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260122 | 1,649 | 1,671 | 1,644 | 1,645 | 374,000 | 94,300 | 99% | ▼▼ | 1177 | 0 | 0 | 98% | 2% |
| 20260123 | 1,657 | 1,669 | 1,653 | 1,656 | 299,300 | -74,700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 48,700 | 88,500 | 10,900 | 55,200 | 37,800 | 33,300 |
| 2026-01-09 | 48,100 | 77,000 | 10,300 | 53,200 | 37,800 | 23,800 |
| 2025-12-26 | 48,600 | 88,400 | 14,500 | 49,900 | 34,100 | 38,500 |