[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,503 | 1,511 | 1,494 | 1,496 | 310,700 | -127,300 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260512 | 1,491 | 1,508 | 1,490 | 1,493 | 249,500 | -61,200 | 100% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260513 | 1,493 | 1,530 | 1,493 | 1,507 | 364,700 | 115,200 | 101% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260514 | 1,507 | 1,521 | 1,506 | 1,519 | 249,600 | -115,100 | 101% | ▲▲ | 8222 | 51 | 0 | 96% | 4% |
| 20260515 | 1,519 | 1,541 | 1,519 | 1,541 | 346,000 | 96,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260518 | 1,541 | 1,547 | 1,521 | 1,526 | 334,700 | -11,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260519 | 1,544 | 1,554 | 1,536 | 1,545 | 369,900 | 35,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260520 | 1,545 | 1,545 | 1,519 | 1,532 | 413,000 | 43,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260521 | 1,538 | 1,547 | 1,519 | 1,525 | 269,800 | -143,200 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 5% |
| 20260522 | 1,515 | 1,532 | 1,512 | 1,530 | 177,500 | -92,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260525 | 1,521 | 1,523 | 1,468 | 1,477 | 348,300 | 170,800 | 97% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260526 | 1,468 | 1,468 | 1,444 | 1,452 | 290,500 | -57,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260527 | 1,446 | 1,463 | 1,436 | 1,463 | 299,500 | 9,000 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260528 | 1,471 | 1,486 | 1,466 | 1,484 | 343,700 | 44,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260529 | 1,472 | 1,486 | 1,460 | 1,460 | 542,300 | 198,600 | 98% | ▼ | 4717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 51,100 | 86,900 | 18,500 | 48,500 | 32,600 | 38,400 |
| 2026-05-15 | 50,500 | 95,900 | 18,500 | 48,300 | 32,000 | 47,600 |