[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,716 | 1,716 | 1,680 | 1,692 | 296,000 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260217 | 1,694 | 1,703 | 1,689 | 1,692 | 320,600 | 24,600 | 100% | -- | 7174 | 0 | 0 | 99% | 5% |
| 20260218 | 1,704 | 1,715 | 1,692 | 1,710 | 363,200 | 42,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260219 | 1,704 | 1,716 | 1,698 | 1,704 | 348,800 | -14,400 | 100% | ▼ | 2258 | 0 | 0 | 100% | 6% |
| 20260220 | 1,705 | 1,708 | 1,688 | 1,701 | 356,700 | 7,900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260224 | 1,713 | 1,746 | 1,704 | 1,728 | 763,700 | 407,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260225 | 1,736 | 1,739 | 1,722 | 1,732 | 1,089,400 | 325,700 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260226 | 1,718 | 1,718 | 1,694 | 1,696 | 545,500 | -543,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260227 | 1,696 | 1,707 | 1,681 | 1,704 | 304,700 | -240,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260302 | 1,686 | 1,715 | 1,670 | 1,702 | 297,800 | -6,900 | 100% | ▼ | 2888 | 0 | 0 | 98% | 5% |
| 20260303 | 1,680 | 1,684 | 1,664 | 1,664 | 315,100 | 17,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260304 | 1,634 | 1,638 | 1,598 | 1,621 | 387,500 | 72,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260305 | 1,644 | 1,661 | 1,627 | 1,629 | 272,100 | -115,400 | 100% | ▲ | 2222 | 51 | 0 | 94% | 0% |
| 20260306 | 1,625 | 1,631 | 1,611 | 1,623 | 262,400 | -9,700 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260309 | 1,593 | 1,624 | 1,574 | 1,613 | 346,100 | 83,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260310 | 1,631 | 1,647 | 1,620 | 1,623 | 250,600 | -95,500 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260311 | 1,650 | 1,650 | 1,620 | 1,620 | 224,500 | -26,100 | 100% | ▼ | 2528 | 51 | 0 | 94% | 0% |
| 20260312 | 1,610 | 1,611 | 1,584 | 1,592 | 248,200 | 23,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 1,583 | 1,609 | 1,581 | 1,585 | 252,400 | 4,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260316 | 1,585 | 1,602 | 1,572 | 1,598 | 290,000 | 37,600 | 101% | ▲ | 7711 | 0 | 0 | 92% | 1% |
| 20260317 | 1,603 | 1,617 | 1,597 | 1,606 | 229,800 | -60,200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260318 | 1,606 | 1,633 | 1,606 | 1,629 | 189,400 | -40,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260319 | 1,615 | 1,615 | 1,593 | 1,593 | 339,700 | 150,300 | 98% | ▼ | 7717 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 3050 | シティグループ証券株式会社 | 579,995 | 0% | ▼ | -1,794,549 |
| 2026-02-20 | 3050 | シティグループ証券株式会社 | 2,374,544 | 2% | ▲ | 1,191,200 |
| 2026-02-19 | 3050 | シティグループ証券株式会社 | 1,183,344 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 29,900 | 73,300 | 9,900 | 60,100 | 20,000 | 13,200 |
| 2026-03-06 | 27,800 | 74,600 | 10,000 | 60,300 | 17,800 | 14,300 |
| 2026-02-27 | 33,500 | 89,200 | 11,800 | 66,900 | 21,700 | 22,300 |
| 2026-02-20 | 48,900 | 578,900 | 16,700 | 549,900 | 32,200 | 29,000 |