[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,665 | 1,665 | 1,643 | 1,652 | 397,800 | -46,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260128 | 1,646 | 1,646 | 1,611 | 1,616 | 486,800 | 89,000 | 98% | ▼▼ | 7777 | 0 | 19 | 97% | 0% |
| 20260129 | 1,610 | 1,615 | 1,585 | 1,606 | 410,400 | -76,400 | 99% | ▼▼▼ | 8888 | 24 | 9 | 96% | 0% |
| 20260130 | 1,618 | 1,636 | 1,611 | 1,631 | 292,800 | -117,600 | 102% | ▲ | 2222 | 0 | 9 | 98% | 2% |
| 20260202 | 1,645 | 1,648 | 1,620 | 1,620 | 339,000 | 46,200 | 99% | ▼ | 1117 | 0 | 15 | 97% | 1% |
| 20260203 | 1,620 | 1,642 | 1,618 | 1,637 | 322,500 | -16,500 | 101% | ▲ | 8882 | 0 | 7 | 98% | 2% |
| 20260204 | 1,647 | 1,656 | 1,639 | 1,649 | 377,400 | 54,900 | 101% | ▲▲ | 1111 | 40 | 14 | 99% | 3% |
| 20260205 | 1,680 | 1,682 | 1,660 | 1,673 | 334,800 | -42,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260206 | 1,681 | 1,683 | 1,673 | 1,683 | 269,200 | -65,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,684 | 1,690 | 1,677 | 1,687 | 257,600 | -11,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,688 | 1,706 | 1,688 | 1,691 | 344,500 | 86,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260212 | 1,699 | 1,719 | 1,695 | 1,711 | 464,800 | 120,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 1,723 | 1,725 | 1,704 | 1,709 | 321,400 | -143,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260216 | 1,716 | 1,716 | 1,680 | 1,692 | 296,000 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260217 | 1,694 | 1,703 | 1,689 | 1,692 | 320,600 | 24,600 | 100% | -- | 7174 | 0 | 0 | 99% | 5% |
| 20260218 | 1,704 | 1,715 | 1,692 | 1,710 | 363,200 | 42,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260219 | 1,704 | 1,716 | 1,698 | 1,704 | 348,800 | -14,400 | 100% | ▼ | 2258 | 0 | 0 | 100% | 6% |
| 20260220 | 1,705 | 1,708 | 1,688 | 1,701 | 356,700 | 7,900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260224 | 1,713 | 1,746 | 1,704 | 1,728 | 763,700 | 407,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260225 | 1,736 | 1,739 | 1,722 | 1,732 | 1,089,400 | 325,700 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260226 | 1,718 | 1,718 | 1,694 | 1,696 | 545,500 | -543,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260227 | 1,696 | 1,707 | 1,681 | 1,704 | 304,700 | -240,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 3050 | シティグループ証券株式会社 | 2,374,544 | 2% | ▲ | 1,191,200 |
| 2026-02-19 | 3050 | シティグループ証券株式会社 | 1,183,344 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 48,900 | 578,900 | 16,700 | 549,900 | 32,200 | 29,000 |
| 2026-02-13 | 41,900 | 277,400 | 16,000 | 251,200 | 25,900 | 26,200 |
| 2026-02-06 | 40,400 | 141,200 | 12,300 | 117,600 | 28,100 | 23,600 |
| 2026-01-30 | 40,700 | 103,700 | 11,400 | 72,700 | 29,300 | 31,000 |