[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 1,597 | 1,609 | 1,578 | 1,587 | 318,100 | -254,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251204 | 1,537 | 1,558 | 1,534 | 1,553 | 186,600 | -143,400 | 101% | ▲ | 2522 | 0 | 0 | 99% | 7% |
| 20251211 | 1,588 | 1,590 | 1,564 | 1,572 | 208,500 | -109,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251202 | 1,547 | 1,564 | 1,545 | 1,560 | 267,800 | -97,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251127 | 1,569 | 1,574 | 1,562 | 1,562 | 166,700 | -78,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20251111 | 1,483 | 1,485 | 1,468 | 1,472 | 141,900 | -65,500 | 99% | ▼ | 8228 | 51 | 11 | 99% | 3% |
| 20251113 | 1,485 | 1,495 | 1,481 | 1,488 | 133,400 | -44,300 | 100% | ▲▲ | 2222 | 51 | 9 | 100% | 4% |
| 20251125 | 1,533 | 1,544 | 1,526 | 1,534 | 190,700 | -44,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251205 | 1,543 | 1,549 | 1,521 | 1,521 | 170,200 | -16,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251118 | 1,489 | 1,498 | 1,480 | 1,484 | 177,400 | -14,400 | 100% | ▼ | 2228 | 0 | 6 | 99% | 4% |
| 20251114 | 1,488 | 1,496 | 1,480 | 1,487 | 131,800 | -1,600 | 100% | ▼ | 2828 | 51 | 8 | 100% | 4% |
| 20251120 | 1,488 | 1,504 | 1,484 | 1,497 | 204,300 | 5,200 | 101% | ▲▲ | 1711 | 0 | 4 | 100% | 5% |
| 20251119 | 1,487 | 1,499 | 1,487 | 1,489 | 199,100 | 21,700 | 100% | ▲ | 1171 | 0 | 5 | 100% | 4% |
| 20251121 | 1,509 | 1,534 | 1,509 | 1,533 | 234,800 | 30,500 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20251212 | 1,588 | 1,588 | 1,577 | 1,584 | 240,300 | 31,800 | 101% | ▲ | 7141 | 0 | 0 | 99% | 7% |
| 20251112 | 1,481 | 1,494 | 1,479 | 1,482 | 177,700 | 35,800 | 101% | ▲ | 1171 | 51 | 10 | 99% | 4% |
| 20251201 | 1,557 | 1,566 | 1,538 | 1,548 | 365,000 | 42,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251208 | 1,521 | 1,540 | 1,511 | 1,540 | 216,100 | 45,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251126 | 1,550 | 1,575 | 1,550 | 1,564 | 245,100 | 54,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251117 | 1,480 | 1,489 | 1,473 | 1,488 | 191,800 | 60,000 | 100% | ▲ | 7771 | 0 | 7 | 100% | 4% |
| 20251203 | 1,534 | 1,548 | 1,534 | 1,541 | 330,000 | 62,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251128 | 1,568 | 1,579 | 1,561 | 1,567 | 322,500 | 155,800 | 100% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251209 | 1,550 | 1,612 | 1,548 | 1,597 | 573,000 | 356,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 49,700 | 83,100 | 11,200 | 65,000 | 38,500 | 18,100 |
| 2025-11-21 | 30,300 | 80,800 | 11,400 | 63,000 | 18,900 | 17,800 |
| 2025-11-28 | 28,400 | 83,700 | 10,200 | 63,100 | 18,200 | 20,600 |
| 2025-12-05 | 33,000 | 86,200 | 10,700 | 63,000 | 22,300 | 23,200 |