[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,580 | 1,580 | 1,565 | 1,569 | 217,100 | -122,600 | 98% | ▼▼ | 8888 | 51 | 15 | 91% | 0% |
| 20260313 | 1,583 | 1,609 | 1,581 | 1,585 | 252,400 | 4,200 | 100% | ▼▼▼ | 7777 | 24 | 20 | 92% | 0% |
| 20260312 | 1,610 | 1,611 | 1,584 | 1,592 | 248,200 | 23,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 1,615 | 1,615 | 1,593 | 1,593 | 339,700 | 150,300 | 98% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260330 | 1,566 | 1,597 | 1,548 | 1,595 | 418,400 | 79,600 | 99% | ▼ | 7777 | 0 | 7 | 94% | 2% |
| 20260316 | 1,585 | 1,602 | 1,572 | 1,598 | 290,000 | 37,600 | 101% | ▲ | 7711 | 0 | 0 | 92% | 1% |
| 20260324 | 1,599 | 1,606 | 1,591 | 1,598 | 219,700 | 2,600 | 102% | ▲ | 1111 | 51 | 0 | 92% | 2% |
| 20260331 | 1,595 | 1,609 | 1,591 | 1,600 | 235,900 | -182,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260326 | 1,620 | 1,620 | 1,590 | 1,605 | 222,800 | -38,200 | 99% | ▼ | 8828 | 51 | 0 | 94% | 2% |
| 20260317 | 1,603 | 1,617 | 1,597 | 1,606 | 229,800 | -60,200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260327 | 1,605 | 1,613 | 1,600 | 1,606 | 338,800 | 116,000 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260311 | 1,650 | 1,650 | 1,620 | 1,620 | 224,500 | -26,100 | 100% | ▼ | 2528 | 51 | 0 | 94% | 0% |
| 20260310 | 1,631 | 1,647 | 1,620 | 1,623 | 250,600 | -95,500 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260325 | 1,608 | 1,624 | 1,608 | 1,624 | 261,000 | 41,300 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260401 | 1,627 | 1,634 | 1,616 | 1,627 | 260,800 | 24,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260318 | 1,606 | 1,633 | 1,606 | 1,629 | 189,400 | -40,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260402 | 1,635 | 1,659 | 1,625 | 1,633 | 301,900 | 41,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260403 | 1,642 | 1,648 | 1,634 | 1,641 | 172,800 | -129,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260406 | 1,641 | 1,651 | 1,635 | 1,644 | 156,700 | -16,100 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260408 | 1,667 | 1,667 | 1,644 | 1,644 | 294,100 | 49,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 5% |
| 20260407 | 1,650 | 1,668 | 1,641 | 1,645 | 244,400 | 87,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260409 | 1,658 | 1,672 | 1,651 | 1,651 | 279,500 | -14,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260410 | 1,655 | 1,671 | 1,655 | 1,664 | 278,600 | -900 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 29,900 | 73,300 | 9,900 | 60,100 | 20,000 | 13,200 |
| 2026-03-19 | 31,300 | 72,400 | 10,100 | 59,000 | 21,200 | 13,400 |
| 2026-03-27 | 31,500 | 71,400 | 11,200 | 58,900 | 20,300 | 12,500 |
| 2026-04-03 | 26,400 | 64,200 | 9,300 | 48,600 | 17,100 | 15,600 |