[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,488 | 1,496 | 1,480 | 1,487 | 131,800 | -1,600 | 100% | ▼ | 2828 | 51 | 0 | 100% | 4% |
| 20251020 | 1,460 | 1,463 | 1,454 | 1,462 | 132,100 | -8,600 | 101% | ▲ | 2222 | 51 | 0 | 91% | 2% |
| 20251113 | 1,485 | 1,495 | 1,481 | 1,488 | 133,400 | -44,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20251111 | 1,483 | 1,485 | 1,468 | 1,472 | 141,900 | -65,500 | 99% | ▼ | 8228 | 51 | 0 | 99% | 3% |
| 20251027 | 1,485 | 1,499 | 1,481 | 1,494 | 151,900 | -20,600 | 101% | ▲ | 2582 | 51 | 0 | 93% | 4% |
| 20251022 | 1,448 | 1,468 | 1,448 | 1,464 | 156,500 | -95,600 | 101% | ▲ | 2582 | 0 | 0 | 91% | 2% |
| 20251024 | 1,495 | 1,497 | 1,481 | 1,485 | 172,500 | -34,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251118 | 1,489 | 1,498 | 1,480 | 1,484 | 177,400 | -14,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251112 | 1,481 | 1,494 | 1,479 | 1,482 | 177,700 | 35,800 | 101% | ▲ | 1171 | 51 | 0 | 99% | 4% |
| 20251117 | 1,480 | 1,489 | 1,473 | 1,488 | 191,800 | 60,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20251107 | 1,453 | 1,461 | 1,449 | 1,455 | 193,700 | -65,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251023 | 1,469 | 1,492 | 1,465 | 1,489 | 207,000 | 50,500 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251110 | 1,473 | 1,488 | 1,463 | 1,488 | 207,400 | 13,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251028 | 1,492 | 1,494 | 1,455 | 1,455 | 221,000 | 69,100 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20251105 | 1,445 | 1,450 | 1,427 | 1,438 | 247,100 | -37,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251021 | 1,460 | 1,465 | 1,448 | 1,451 | 252,100 | 120,000 | 99% | ▼ | 1747 | 0 | 0 | 91% | 1% |
| 20251106 | 1,439 | 1,446 | 1,429 | 1,446 | 259,400 | 12,300 | 101% | ▲▲▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251104 | 1,416 | 1,445 | 1,411 | 1,434 | 284,700 | -13,900 | 100% | ▲ | 2882 | 0 | 5 | 95% | 0% |
| 20251031 | 1,430 | 1,434 | 1,421 | 1,430 | 298,600 | -5,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251030 | 1,440 | 1,447 | 1,428 | 1,435 | 303,800 | -24,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251029 | 1,451 | 1,456 | 1,430 | 1,443 | 328,100 | 107,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46,900 | 79,400 | 9,600 | 64,800 | 37,300 | 14,600 |
| 2025-10-31 | 53,500 | 81,000 | 12,900 | 65,600 | 40,600 | 15,400 |
| 2025-11-07 | 55,500 | 80,500 | 12,000 | 64,900 | 43,500 | 15,600 |