[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,530 | 1,540 | 1,522 | 1,538 | 180,700 | -38,000 | 100% | ▲ | 2882 | 51 | 0 | 100% | 4% |
| 20250911 | 1,519 | 1,528 | 1,511 | 1,526 | 188,400 | -49,900 | 101% | ▲▲ | 2822 | 51 | 0 | 100% | 4% |
| 20250908 | 1,527 | 1,535 | 1,525 | 1,525 | 206,500 | -170,500 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250916 | 1,531 | 1,538 | 1,525 | 1,534 | 218,700 | -28,400 | 100% | -- | 5285 | 51 | 0 | 100% | 4% |
| 20250910 | 1,518 | 1,521 | 1,512 | 1,518 | 238,300 | -23,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250818 | 1,465 | 1,475 | 1,463 | 1,471 | 243,000 | -20,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20250904 | 1,500 | 1,508 | 1,490 | 1,508 | 243,500 | -34,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250825 | 1,506 | 1,506 | 1,489 | 1,492 | 244,900 | -94,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250912 | 1,535 | 1,538 | 1,522 | 1,534 | 247,100 | 58,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250826 | 1,494 | 1,501 | 1,491 | 1,491 | 247,600 | 2,700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 4% |
| 20250819 | 1,466 | 1,481 | 1,466 | 1,478 | 259,500 | 16,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250820 | 1,480 | 1,499 | 1,478 | 1,494 | 261,700 | 2,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 1,530 | 1,543 | 1,515 | 1,516 | 262,000 | 55,500 | 99% | ▼ | 1717 | 51 | 0 | 99% | 3% |
| 20250903 | 1,495 | 1,503 | 1,486 | 1,496 | 278,100 | -27,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250829 | 1,484 | 1,488 | 1,461 | 1,477 | 298,300 | -202,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250902 | 1,480 | 1,497 | 1,479 | 1,495 | 305,100 | -66,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250821 | 1,497 | 1,505 | 1,491 | 1,503 | 334,900 | 73,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250822 | 1,507 | 1,508 | 1,493 | 1,508 | 339,400 | 4,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250901 | 1,476 | 1,491 | 1,468 | 1,485 | 371,900 | 73,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250905 | 1,509 | 1,531 | 1,501 | 1,524 | 377,000 | 133,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250828 | 1,486 | 1,497 | 1,479 | 1,493 | 500,700 | -42,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250827 | 1,477 | 1,504 | 1,477 | 1,504 | 542,900 | 295,300 | 101% | ▲ | 1771 | 10 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 94,100 | 298,600 | 68,300 | 269,300 | 25,800 | 29,300 |
| 2025-08-29 | 132,300 | 280,500 | 105,700 | 252,400 | 26,600 | 28,100 |
| 2025-09-05 | 124,200 | 79,400 | 105,100 | 63,900 | 19,100 | 15,500 |