[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,530 | 1,540 | 1,522 | 1,538 | 180,700 | -38,000 | 100% | ▲ | 2882 | 51 | 0 | 100% | 4% |
| 20250911 | 1,519 | 1,528 | 1,511 | 1,526 | 188,400 | -49,900 | 101% | ▲▲ | 2822 | 51 | 12 | 100% | 4% |
| 20250918 | 1,538 | 1,543 | 1,531 | 1,536 | 193,900 | 13,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250908 | 1,527 | 1,535 | 1,525 | 1,525 | 206,500 | -170,500 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250916 | 1,531 | 1,538 | 1,525 | 1,534 | 218,700 | -28,400 | 100% | -- | 5285 | 51 | 0 | 100% | 4% |
| 20250922 | 1,548 | 1,553 | 1,539 | 1,547 | 220,700 | -135,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20250910 | 1,518 | 1,521 | 1,512 | 1,518 | 238,300 | -23,700 | 100% | ▲ | 8882 | 0 | 13 | 100% | 3% |
| 20250912 | 1,535 | 1,538 | 1,522 | 1,534 | 247,100 | 58,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250909 | 1,530 | 1,543 | 1,515 | 1,516 | 262,000 | 55,500 | 99% | ▼ | 1717 | 51 | 0 | 99% | 3% |
| 20251007 | 1,504 | 1,506 | 1,491 | 1,503 | 268,800 | -35,600 | 100% | ▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251003 | 1,490 | 1,500 | 1,485 | 1,494 | 286,300 | -44,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251006 | 1,523 | 1,529 | 1,494 | 1,506 | 304,400 | 18,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20250924 | 1,555 | 1,564 | 1,547 | 1,564 | 308,900 | 88,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251002 | 1,521 | 1,528 | 1,490 | 1,492 | 330,800 | -115,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250919 | 1,540 | 1,553 | 1,536 | 1,548 | 356,600 | 162,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250925 | 1,556 | 1,559 | 1,543 | 1,545 | 365,700 | 56,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251001 | 1,589 | 1,589 | 1,512 | 1,524 | 446,500 | -170,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250926 | 1,550 | 1,563 | 1,546 | 1,563 | 481,800 | 116,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250929 | 1,565 | 1,578 | 1,541 | 1,548 | 606,200 | 124,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250930 | 1,559 | 1,617 | 1,559 | 1,603 | 617,000 | 10,800 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 123,400 | 78,600 | 98,600 | 63,300 | 24,800 | 15,300 |
| 2025-09-19 | 108,600 | 78,500 | 88,300 | 63,300 | 20,300 | 15,200 |
| 2025-09-26 | 160,700 | 117,000 | 102,000 | 67,300 | 58,700 | 49,700 |
| 2025-10-03 | 85,400 | 83,200 | 62,400 | 63,200 | 23,000 | 20,000 |