[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,460 | 1,463 | 1,454 | 1,462 | 132,100 | -8,600 | 101% | ▲ | 2222 | 51 | 0 | 91% | 2% |
| 20251016 | 1,445 | 1,458 | 1,443 | 1,450 | 138,600 | -34,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251017 | 1,450 | 1,457 | 1,442 | 1,448 | 140,700 | 2,100 | 100% | ▼ | 7717 | 51 | 0 | 90% | 1% |
| 20251027 | 1,485 | 1,499 | 1,481 | 1,494 | 151,900 | -20,600 | 101% | ▲ | 2582 | 51 | 0 | 93% | 4% |
| 20251022 | 1,448 | 1,468 | 1,448 | 1,464 | 156,500 | -95,600 | 101% | ▲ | 2582 | 0 | 0 | 91% | 2% |
| 20251024 | 1,495 | 1,497 | 1,481 | 1,485 | 172,500 | -34,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251015 | 1,457 | 1,462 | 1,445 | 1,445 | 172,900 | -144,200 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 0% |
| 20251023 | 1,469 | 1,492 | 1,465 | 1,489 | 207,000 | 50,500 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251028 | 1,492 | 1,494 | 1,455 | 1,455 | 221,000 | 69,100 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20251009 | 1,463 | 1,470 | 1,458 | 1,468 | 248,800 | -24,900 | 100% | ▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20251021 | 1,460 | 1,465 | 1,448 | 1,451 | 252,100 | 120,000 | 99% | ▼ | 1747 | 0 | 0 | 91% | 1% |
| 20251007 | 1,504 | 1,506 | 1,491 | 1,503 | 268,800 | -35,600 | 100% | ▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251008 | 1,505 | 1,514 | 1,472 | 1,475 | 273,700 | 4,900 | 98% | ▼▼ | 1717 | 51 | 0 | 92% | 0% |
| 20251003 | 1,490 | 1,500 | 1,485 | 1,494 | 286,300 | -44,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251006 | 1,523 | 1,529 | 1,494 | 1,506 | 304,400 | 18,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251014 | 1,430 | 1,445 | 1,422 | 1,441 | 317,100 | -69,000 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20251029 | 1,451 | 1,456 | 1,430 | 1,443 | 328,100 | 107,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,521 | 1,528 | 1,490 | 1,492 | 330,800 | -115,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251010 | 1,455 | 1,458 | 1,435 | 1,439 | 386,100 | 137,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251001 | 1,589 | 1,589 | 1,512 | 1,524 | 446,500 | -170,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250929 | 1,565 | 1,578 | 1,541 | 1,548 | 606,200 | 124,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250930 | 1,559 | 1,617 | 1,559 | 1,603 | 617,000 | 10,800 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 85,400 | 83,200 | 62,400 | 63,200 | 23,000 | 20,000 |
| 2025-10-10 | 48,200 | 83,000 | 11,700 | 65,900 | 36,500 | 17,100 |
| 2025-10-17 | 51,000 | 80,600 | 11,200 | 64,800 | 39,800 | 15,800 |
| 2025-10-24 | 46,900 | 79,400 | 9,600 | 64,800 | 37,300 | 14,600 |