[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,595 | 1,609 | 1,591 | 1,600 | 235,900 | -182,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260501 | 1,466 | 1,473 | 1,452 | 1,454 | 389,400 | -187,400 | 100% | ▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260430 | 1,470 | 1,483 | 1,451 | 1,461 | 576,800 | 152,500 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260428 | 1,477 | 1,490 | 1,475 | 1,490 | 424,300 | 31,000 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20260427 | 1,488 | 1,497 | 1,473 | 1,475 | 393,300 | 126,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260424 | 1,498 | 1,508 | 1,490 | 1,499 | 267,300 | -272,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260423 | 1,517 | 1,521 | 1,497 | 1,497 | 539,500 | 175,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260422 | 1,546 | 1,548 | 1,520 | 1,521 | 364,500 | 58,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260421 | 1,550 | 1,565 | 1,538 | 1,547 | 306,000 | 94,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260420 | 1,554 | 1,558 | 1,531 | 1,540 | 211,200 | -61,300 | 100% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260417 | 1,539 | 1,549 | 1,534 | 1,542 | 272,500 | -237,200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260416 | 1,516 | 1,540 | 1,515 | 1,539 | 509,700 | -408,000 | 103% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260414 | 1,598 | 1,600 | 1,562 | 1,571 | 309,300 | -172,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260413 | 1,642 | 1,649 | 1,587 | 1,587 | 482,100 | 203,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260410 | 1,655 | 1,671 | 1,655 | 1,664 | 278,600 | -900 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260409 | 1,658 | 1,672 | 1,651 | 1,651 | 279,500 | -14,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260408 | 1,667 | 1,667 | 1,644 | 1,644 | 294,100 | 49,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 5% |
| 20260406 | 1,641 | 1,651 | 1,635 | 1,644 | 156,700 | -16,100 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260403 | 1,642 | 1,648 | 1,634 | 1,641 | 172,800 | -129,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260330 | 1,566 | 1,597 | 1,548 | 1,595 | 418,400 | 79,600 | 99% | ▼ | 7777 | 0 | 7 | 94% | 2% |
| 20260415 | 1,540 | 1,546 | 1,488 | 1,501 | 917,700 | 608,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260401 | 1,627 | 1,634 | 1,616 | 1,627 | 260,800 | 24,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260407 | 1,650 | 1,668 | 1,641 | 1,645 | 244,400 | 87,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260402 | 1,635 | 1,659 | 1,625 | 1,633 | 301,900 | 41,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 26,400 | 64,200 | 9,300 | 48,600 | 17,100 | 15,600 |
| 2026-04-10 | 28,500 | 66,400 | 9,300 | 48,500 | 19,200 | 17,900 |
| 2026-04-17 | 60,700 | 85,700 | 20,200 | 48,500 | 40,500 | 37,200 |
| 2026-04-24 | 62,000 | 98,300 | 22,300 | 48,400 | 39,700 | 49,900 |