[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/27小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,507 | 1,521 | 1,506 | 1,519 | 249,600 | -115,100 | 101% | ▲▲ | 8222 | 51 | 0 | 96% | 4% |
| 20260515 | 1,519 | 1,541 | 1,519 | 1,541 | 346,000 | 96,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260508 | 1,487 | 1,500 | 1,471 | 1,484 | 438,000 | -28,400 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260521 | 1,538 | 1,547 | 1,519 | 1,525 | 269,800 | -143,200 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 5% |
| 20260520 | 1,545 | 1,545 | 1,519 | 1,532 | 413,000 | 43,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260519 | 1,544 | 1,554 | 1,536 | 1,545 | 369,900 | 35,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260518 | 1,541 | 1,547 | 1,521 | 1,526 | 334,700 | -11,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260513 | 1,493 | 1,530 | 1,493 | 1,507 | 364,700 | 115,200 | 101% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260512 | 1,491 | 1,508 | 1,490 | 1,493 | 249,500 | -61,200 | 100% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260511 | 1,503 | 1,511 | 1,494 | 1,496 | 310,700 | -127,300 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260420 | 1,554 | 1,558 | 1,531 | 1,540 | 211,200 | -61,300 | 100% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260507 | 1,456 | 1,495 | 1,455 | 1,486 | 466,400 | 77,000 | 102% | ▲ | 1171 | 0 | 7 | 89% | 2% |
| 20260501 | 1,466 | 1,473 | 1,452 | 1,454 | 389,400 | -187,400 | 100% | ▼▼ | 8288 | 0 | 8 | 87% | 0% |
| 20260430 | 1,470 | 1,483 | 1,451 | 1,461 | 576,800 | 152,500 | 98% | ▼ | 7777 | 0 | 11 | 88% | 0% |
| 20260428 | 1,477 | 1,490 | 1,475 | 1,490 | 424,300 | 31,000 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20260427 | 1,488 | 1,497 | 1,473 | 1,475 | 393,300 | 126,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260424 | 1,498 | 1,508 | 1,490 | 1,499 | 267,300 | -272,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260423 | 1,517 | 1,521 | 1,497 | 1,497 | 539,500 | 175,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260422 | 1,546 | 1,548 | 1,520 | 1,521 | 364,500 | 58,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260421 | 1,550 | 1,565 | 1,538 | 1,547 | 306,000 | 94,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 62,000 | 98,300 | 22,300 | 48,400 | 39,700 | 49,900 |
| 2026-05-01 | 63,400 | 91,700 | 20,000 | 49,000 | 43,400 | 42,700 |
| 2026-05-15 | 50,500 | 95,900 | 18,500 | 48,300 | 32,000 | 47,600 |