[3050]ＤＣＭ:【ホームセンター】カーマ、ダイキ、ホーマックの3社が経営統合
Yahoo! 【プライム/小売業】 売上高:5446020 当期純利益:171440 総資産:6479360 時価:2187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,478 | 1,485 | 1,472 | 1,479 | 141,700 | -60,100 | 99% | ▼ | 8888 | 51 | 0 | 99% | 7% |
| 20250730 | 1,430 | 1,450 | 1,429 | 1,448 | 280,200 | 10,400 | 101% | ▲▲▲ | 1111 | 41 | 16 | 100% | 8% |
| 20250822 | 1,507 | 1,508 | 1,493 | 1,508 | 339,400 | 4,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250821 | 1,497 | 1,505 | 1,491 | 1,503 | 334,900 | 73,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250820 | 1,480 | 1,499 | 1,478 | 1,494 | 261,700 | 2,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250819 | 1,466 | 1,481 | 1,466 | 1,478 | 259,500 | 16,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250812 | 1,470 | 1,483 | 1,466 | 1,483 | 326,700 | 64,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250827 | 1,477 | 1,504 | 1,477 | 1,504 | 542,900 | 295,300 | 101% | ▲ | 1771 | 10 | 0 | 100% | 5% |
| 20250813 | 1,487 | 1,489 | 1,477 | 1,487 | 201,800 | -124,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250828 | 1,486 | 1,497 | 1,479 | 1,493 | 500,700 | -42,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250826 | 1,494 | 1,501 | 1,491 | 1,491 | 247,600 | 2,700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 4% |
| 20250825 | 1,506 | 1,506 | 1,489 | 1,492 | 244,900 | -94,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250818 | 1,465 | 1,475 | 1,463 | 1,471 | 243,000 | -20,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20250815 | 1,476 | 1,479 | 1,463 | 1,467 | 263,400 | 121,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250728 | 1,408 | 1,425 | 1,405 | 1,421 | 348,900 | 185,600 | 101% | ▲ | 1741 | 0 | 11 | 100% | 7% |
| 20250808 | 1,469 | 1,478 | 1,463 | 1,477 | 262,100 | -23,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250807 | 1,470 | 1,482 | 1,457 | 1,463 | 285,200 | 33,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250806 | 1,460 | 1,470 | 1,456 | 1,470 | 251,500 | -45,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250805 | 1,454 | 1,464 | 1,447 | 1,461 | 296,500 | 49,800 | 101% | ▲ | 7471 | 0 | 0 | 100% | 8% |
| 20250804 | 1,460 | 1,467 | 1,447 | 1,450 | 246,700 | -156,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250801 | 1,436 | 1,464 | 1,433 | 1,462 | 403,000 | -5,300 | 102% | ▲ | 2282 | 0 | 15 | 100% | 9% |
| 20250731 | 1,450 | 1,452 | 1,425 | 1,436 | 408,300 | 128,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250729 | 1,417 | 1,439 | 1,415 | 1,436 | 269,800 | -79,100 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 60,200 | 209,100 | 41,900 | 186,400 | 18,300 | 22,700 |
| 2025-08-08 | 52,900 | 222,800 | 32,400 | 196,500 | 20,500 | 26,300 |
| 2025-08-15 | 53,400 | 239,500 | 36,200 | 211,800 | 17,200 | 27,700 |
| 2025-08-22 | 94,100 | 298,600 | 68,300 | 269,300 | 25,800 | 29,300 |