[5017]富士石油:【石油元売】アラビア石油と富士石油による共同持ち株会社
Yahoo! 【プライム/09石油･石炭製品】 売上高:7237300 当期純利益:155160 総資産:3899600 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 479 | 480 | 478 | 480 | 660,000 | -351,900 | 100% | ▲ | 5552 | 0 | 0 | 97% | 0% |
| 20251020 | 479 | 480 | 478 | 479 | 1,190,000 | 530,000 | 100% | ▼ | 4447 | 0 | 0 | 96% | 0% |
| 20251021 | 479 | 480 | 479 | 480 | 518,800 | -671,200 | 100% | ▲ | 5252 | 0 | 0 | 97% | 0% |
| 20251022 | 479 | 480 | 479 | 480 | 575,000 | 56,200 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20251023 | 479 | 479 | 478 | 479 | 1,097,200 | 522,200 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251024 | 479 | 480 | 478 | 479 | 1,816,400 | 719,200 | 100% | -- | 1444 | 0 | 0 | 99% | 0% |
| 20251027 | 478 | 479 | 478 | 478 | 236,300 | -1,580,100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251028 | 478 | 479 | 477 | 477 | 951,500 | 715,200 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251029 | 477 | 478 | 475 | 476 | 1,106,600 | 155,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 0% |
| 20251030 | 476 | 477 | 475 | 476 | 1,349,500 | 242,900 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20251031 | 477 | 478 | 476 | 476 | 599,800 | -749,700 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20251104 | 477 | 478 | 476 | 476 | 314,900 | -284,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251105 | 477 | 477 | 476 | 476 | 109,200 | -205,700 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20251106 | 476 | 477 | 476 | 476 | 181,500 | 72,300 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20251107 | 477 | 477 | 476 | 476 | 281,100 | 99,600 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20251110 | 476 | 477 | 476 | 476 | 155,600 | -125,500 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20251111 | 476 | 477 | 476 | 476 | 594,100 | 438,500 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251112 | 476 | 477 | 476 | 476 | 299,500 | -294,600 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251113 | 476 | 477 | 476 | 476 | 377,400 | 77,900 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251114 | 476 | 477 | 476 | 476 | 372,400 | -5,000 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251117 | 476 | 477 | 476 | 476 | 262,900 | -109,500 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5017 | J.P. MORGAN SECURITIES PLC | 34,000 | 0% | ▼ | -358,400 |
| 2025-10-21 | 5017 | Morgan Stanley & Co. International plc | 0 | 0% | ▼ | -436,308 |
| 2025-10-20 | 5017 | Morgan Stanley & Co. International plc | 436,308 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 88,100 | 40,700 | 38,100 | 1,200 | 50,000 | 39,500 |
| 2025-10-31 | 100,900 | 49,200 | 34,200 | 1,200 | 66,700 | 48,000 |
| 2025-10-24 | 561,300 | 191,500 | 146,300 | 1,200 | 415,000 | 190,300 |
| 2025-10-17 | 1,756,600 | 191,800 | 627,300 | 1,300 | 1,129,300 | 190,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-05 11:46 | S100WYM7 | Ｋｕｗａｉｔ Ｐｅｔｒｏｌｅｕｍ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書（短期大量譲渡） |
| 2025-11-05 10:07 | S100WYLK | 出光興産株式会社 | 変更報告書 |
| 2025-09-19 10:11 | S100WPV5 | 出光興産株式会社 | 変更報告書 |
| 2024-08-05 13:33 | S100U40I | 株式会社ＪＥＲＡ | 変更報告書 |
| 2024-04-22 15:13 | S100T9T5 | 株式会社ＪＥＲＡ | 変更報告書 |
| 2024-04-16 15:01 | S100TA2T | 出光興産株式会社 | 変更報告書 |
| 2024-03-28 14:53 | S100T5EM | 住友化学株式会社 | 変更報告書 |
| 2024-03-19 15:31 | S100T2RH | 出光興産株式会社 | 変更報告書 |