[5017]富士石油:【石油元売】アラビア石油と富士石油による共同持ち株会社
Yahoo! 【プライム/石油･石炭製品】 売上高:7237300 当期純利益:155160 総資産:3899600 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 317 | 323 | 315 | 320 | 285,200 | -12,500 | 100% | ▼ | 5858 | 0 | 3 | 98% | 9% |
| 20250729 | 320 | 328 | 320 | 324 | 412,500 | 127,300 | 101% | ▲ | 1111 | 0 | 4 | 99% | 10% |
| 20250730 | 325 | 333 | 324 | 333 | 595,200 | 182,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20250731 | 330 | 338 | 330 | 334 | 460,100 | -135,100 | 100% | ▲▲▲ | 2222 | 0 | 17 | 100% | 9% |
| 20250801 | 338 | 344 | 334 | 344 | 638,400 | 178,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250804 | 336 | 338 | 332 | 337 | 435,300 | -203,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250805 | 337 | 340 | 335 | 338 | 319,700 | -115,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250806 | 341 | 347 | 340 | 345 | 416,400 | 96,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250807 | 337 | 343 | 333 | 340 | 487,200 | 70,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250808 | 316 | 324 | 310 | 320 | 1,560,200 | 1,073,000 | 94% | ▼▼ | 7777 | 0 | 10 | 93% | 5% |
| 20250812 | 324 | 328 | 319 | 324 | 984,400 | -575,800 | 101% | ▲ | 2222 | 0 | 9 | 94% | 6% |
| 20250813 | 325 | 332 | 322 | 326 | 543,100 | -441,300 | 101% | ▲▲ | 2222 | 0 | 8 | 94% | 7% |
| 20250814 | 328 | 334 | 325 | 328 | 472,000 | -71,100 | 101% | ▲▲▲ | 2222 | 0 | 8 | 95% | 7% |
| 20250815 | 328 | 332 | 325 | 329 | 386,100 | -85,900 | 100% | ▲▲▲▲ | 8552 | 0 | 7 | 95% | 8% |
| 20250818 | 329 | 331 | 322 | 324 | 376,900 | -9,200 | 98% | ▼ | 8828 | 0 | 6 | 94% | 6% |
| 20250819 | 324 | 324 | 319 | 319 | 277,200 | -99,700 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 4% |
| 20250820 | 319 | 326 | 318 | 320 | 439,400 | 162,200 | 100% | ▲ | 1771 | 0 | 3 | 93% | 1% |
| 20250821 | 319 | 327 | 317 | 327 | 569,300 | 129,900 | 102% | ▲▲ | 1741 | 0 | 2 | 95% | 3% |
| 20250822 | 330 | 342 | 328 | 342 | 947,400 | 378,100 | 105% | ▲▲▲ | 1111 | 40 | 2 | 99% | 7% |
| 20250825 | 347 | 347 | 340 | 347 | 688,400 | -259,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250826 | 347 | 349 | 342 | 345 | 649,000 | -39,400 | 99% | ▼ | 2258 | 0 | 0 | 99% | 8% |
| 20250827 | 341 | 347 | 337 | 338 | 438,900 | -210,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 957,900 | 399,000 | 694,800 | 53,600 | 263,100 | 345,400 |
| 2025-08-15 | 1,078,400 | 358,200 | 740,900 | 56,400 | 337,500 | 301,800 |
| 2025-08-08 | 1,160,600 | 441,000 | 740,800 | 87,800 | 419,800 | 353,200 |
| 2025-08-01 | 1,066,000 | 434,400 | 715,800 | 74,700 | 350,200 | 359,700 |