[5017]富士石油:【石油元売】アラビア石油と富士石油による共同持ち株会社
Yahoo! 【プライム/石油･石炭製品】 売上高:7237300 当期純利益:155160 総資産:3899600 時価:385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 329 | 331 | 322 | 324 | 376,900 | -9,200 | 98% | ▼ | 8828 | 0 | 6 | 94% | 6% |
| 20250819 | 324 | 324 | 319 | 319 | 277,200 | -99,700 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 4% |
| 20250820 | 319 | 326 | 318 | 320 | 439,400 | 162,200 | 100% | ▲ | 1771 | 0 | 3 | 93% | 1% |
| 20250821 | 319 | 327 | 317 | 327 | 569,300 | 129,900 | 102% | ▲▲ | 1741 | 0 | 2 | 95% | 3% |
| 20250822 | 330 | 342 | 328 | 342 | 947,400 | 378,100 | 105% | ▲▲▲ | 1111 | 40 | 2 | 99% | 7% |
| 20250825 | 347 | 347 | 340 | 347 | 688,400 | -259,000 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 9% |
| 20250826 | 347 | 349 | 342 | 345 | 649,000 | -39,400 | 99% | ▼ | 2258 | 0 | 14 | 99% | 8% |
| 20250827 | 341 | 347 | 337 | 338 | 438,900 | -210,100 | 98% | ▼▼ | 8888 | 0 | 13 | 97% | 6% |
| 20250828 | 336 | 343 | 335 | 337 | 295,500 | -143,400 | 100% | ▼▼▼ | 8888 | 24 | 12 | 97% | 6% |
| 20250829 | 338 | 340 | 334 | 334 | 246,000 | -49,500 | 99% | ▼▼▼▼ | 8828 | 0 | 11 | 96% | 5% |
| 20250901 | 333 | 338 | 332 | 336 | 209,700 | -36,300 | 101% | ▲ | 8882 | 0 | 10 | 97% | 5% |
| 20250902 | 334 | 344 | 334 | 341 | 340,800 | 131,100 | 101% | ▲▲ | 1111 | 40 | 9 | 98% | 7% |
| 20250903 | 345 | 348 | 340 | 340 | 659,600 | 318,800 | 100% | ▼ | 1117 | 0 | 8 | 98% | 7% |
| 20250904 | 337 | 341 | 334 | 340 | 349,500 | -310,100 | 100% | -- | 8885 | 0 | 7 | 98% | 7% |
| 20250905 | 340 | 344 | 337 | 343 | 258,500 | -91,000 | 101% | ▲ | 2222 | 0 | 6 | 99% | 8% |
| 20250908 | 346 | 347 | 340 | 344 | 309,200 | 50,700 | 100% | ▲▲ | 1111 | 40 | 5 | 99% | 8% |
| 20250909 | 342 | 343 | 333 | 334 | 433,200 | 124,000 | 97% | ▼ | 7777 | 0 | 4 | 96% | 5% |
| 20250910 | 332 | 338 | 331 | 332 | 323,900 | -109,300 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 4% |
| 20250911 | 330 | 336 | 329 | 333 | 322,700 | -1,200 | 100% | ▲ | 8882 | 0 | 2 | 96% | 4% |
| 20250912 | 413 | 413 | 413 | 413 | 221,200 | -101,500 | 124% | ▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20250916 | 489 | 493 | 489 | 493 | 4,964,200 | 4,743,000 | 119% | ▲▲▲ | 1111 | 41 | 0 | 100% | 55% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,155,200 | 377,700 | 694,500 | 51,700 | 460,700 | 326,000 |
| 2025-08-29 | 1,040,600 | 408,700 | 723,900 | 61,600 | 316,700 | 347,100 |
| 2025-08-22 | 957,900 | 399,000 | 694,800 | 53,600 | 263,100 | 345,400 |