[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:2412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,870 | 3,885 | 3,790 | 3,825 | 360,300 | 24,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260114 | 3,805 | 3,890 | 3,780 | 3,805 | 336,400 | -23,900 | 99% | ▼▼ | 2888 | 0 | 0 | 95% | 3% |
| 20260115 | 3,785 | 3,910 | 3,775 | 3,850 | 163,600 | -172,800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 5% |
| 20260116 | 3,780 | 3,805 | 3,680 | 3,715 | 373,200 | 209,600 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260119 | 3,730 | 3,760 | 3,715 | 3,735 | 172,300 | -200,900 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20260120 | 3,750 | 3,835 | 3,750 | 3,750 | 209,500 | 37,200 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20260121 | 3,710 | 3,720 | 3,645 | 3,710 | 182,800 | -26,700 | 99% | ▼ | 8888 | 51 | 0 | 93% | 1% |
| 20260122 | 3,770 | 3,795 | 3,730 | 3,735 | 162,400 | -20,400 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260123 | 3,745 | 3,810 | 3,735 | 3,765 | 185,700 | 23,300 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260126 | 3,650 | 3,710 | 3,605 | 3,665 | 336,400 | 150,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260127 | 3,605 | 3,630 | 3,540 | 3,560 | 411,400 | 75,000 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260128 | 3,375 | 3,410 | 3,345 | 3,405 | 506,400 | 95,000 | 96% | ▼▼▼ | 7777 | 24 | 9 | 85% | 0% |
| 20260129 | 3,370 | 3,410 | 3,340 | 3,400 | 259,200 | -247,200 | 100% | ▼▼▼▼ | 5888 | 24 | 8 | 85% | 0% |
| 20260130 | 3,405 | 3,450 | 3,355 | 3,390 | 371,600 | 112,400 | 100% | ▼▼▼▼▼ | 1117 | 24 | 8 | 85% | 0% |
| 20260202 | 3,325 | 3,375 | 3,280 | 3,320 | 450,700 | 79,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 85% | 0% |
| 20260203 | 3,310 | 3,350 | 3,285 | 3,285 | 232,300 | -218,400 | 99% | ▼▼▼▼▼▼▼ | 8288 | 24 | 5 | 85% | 0% |
| 20260204 | 3,250 | 3,280 | 3,185 | 3,190 | 433,600 | 201,300 | 97% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 3 | 82% | 0% |
| 20260205 | 3,235 | 3,355 | 3,205 | 3,275 | 738,900 | 305,300 | 103% | ▲ | 1171 | 0 | 2 | 85% | 3% |
| 20260206 | 3,375 | 3,475 | 3,170 | 3,435 | 1,273,600 | 534,700 | 105% | ▲▲ | 1711 | 0 | 2 | 89% | 8% |
| 20260209 | 3,470 | 3,575 | 3,390 | 3,545 | 863,600 | -410,000 | 103% | ▲▲▲ | 2222 | 0 | 2 | 92% | 11% |
| 20260210 | 3,595 | 3,730 | 3,580 | 3,700 | 635,100 | -228,500 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 16% |
| 20260212 | 3,650 | 3,785 | 3,630 | 3,690 | 448,400 | -186,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4483 | Barclays Capital Securities Ltd | 1,093,900 | 2% | ▼ | -59,100 |
| 2026-02-05 | 4483 | Barclays Capital Securities Ltd | 1,153,000 | 2% | ▼ | -38,200 |
| 2026-02-03 | 4483 | Barclays Capital Securities Ltd | 1,191,200 | 2% | ▲ | 31,100 |
| 2026-01-30 | 4483 | Barclays Capital Securities Ltd | 1,160,100 | 2% | ▼ | -26,300 |
| 2026-01-27 | 4483 | Barclays Capital Securities Ltd | 1,186,400 | 2% | ▲ | 26,500 |
| 2026-01-27 | 4483 | Citigroup Global Markets Limited | 324,714 | 0% | ▼ | -39,980 |
| 2026-01-26 | 4483 | Citigroup Global Markets Limited | 364,694 | 1% | ▼ | -71,000 |
| 2026-01-22 | 4483 | Citigroup Global Markets Limited | 435,694 | 1% | ▼ | -37,700 |
| 2026-01-20 | 4483 | Citigroup Global Markets Limited | 473,394 | 1% | ▲ | 75,500 |
| 2026-01-14 | 4483 | Citigroup Global Markets Limited | 397,894 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 395,900 | 71,300 | 133,600 | 9,000 | 262,300 | 62,300 |
| 2026-01-30 | 362,300 | 53,700 | 120,600 | 10,100 | 241,700 | 43,600 |
| 2026-01-23 | 331,200 | 53,500 | 109,800 | 10,700 | 221,400 | 42,800 |
| 2026-01-16 | 341,300 | 51,500 | 111,300 | 10,200 | 230,000 | 41,300 |