[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:2441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,390 | 3,400 | 3,270 | 3,285 | 741,900 | 129,900 | 95% | ▼▼▼▼ | 7777 | 24 | 17 | 79% | 0% |
| 20260317 | 3,300 | 3,370 | 3,230 | 3,250 | 577,600 | -164,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 14 | 78% | 0% |
| 20260318 | 3,255 | 3,360 | 3,250 | 3,340 | 384,100 | -193,500 | 103% | ▲ | 8282 | 0 | 10 | 80% | 3% |
| 20260319 | 3,340 | 3,415 | 3,270 | 3,275 | 504,000 | 119,900 | 98% | ▼ | 1117 | 0 | 13 | 78% | 1% |
| 20260323 | 3,170 | 3,215 | 3,050 | 3,050 | 772,100 | 268,100 | 93% | ▼▼ | 7777 | 0 | 8 | 73% | 0% |
| 20260324 | 3,155 | 3,155 | 3,080 | 3,140 | 639,000 | -133,100 | 103% | ▲ | 8282 | 0 | 7 | 75% | 3% |
| 20260325 | 3,125 | 3,255 | 3,110 | 3,235 | 474,500 | -164,500 | 103% | ▲▲ | 2282 | 0 | 3 | 77% | 6% |
| 20260326 | 3,230 | 3,280 | 3,190 | 3,255 | 441,000 | -33,500 | 101% | ▲▲▲ | 2222 | 0 | 5 | 78% | 7% |
| 20260327 | 3,270 | 3,360 | 3,260 | 3,305 | 467,900 | 26,900 | 102% | ▲▲▲▲ | 1111 | 51 | 7 | 79% | 8% |
| 20260330 | 3,080 | 3,250 | 3,065 | 3,230 | 506,400 | 38,500 | 98% | ▼ | 7777 | 0 | 2 | 78% | 6% |
| 20260331 | 3,240 | 3,335 | 3,230 | 3,240 | 677,200 | 170,800 | 100% | ▲ | 1111 | 0 | 2 | 79% | 6% |
| 20260401 | 3,310 | 3,440 | 3,295 | 3,425 | 406,100 | -271,100 | 106% | ▲▲ | 2222 | 0 | 4 | 83% | 12% |
| 20260402 | 3,390 | 3,425 | 3,275 | 3,290 | 478,600 | 72,500 | 96% | ▼ | 7717 | 0 | 5 | 80% | 8% |
| 20260403 | 3,360 | 3,425 | 3,350 | 3,380 | 285,300 | -193,300 | 103% | ▲ | 5282 | 0 | 3 | 82% | 11% |
| 20260406 | 3,395 | 3,505 | 3,365 | 3,490 | 415,900 | 130,600 | 103% | ▲▲ | 1111 | 40 | 3 | 89% | 14% |
| 20260407 | 3,510 | 3,600 | 3,455 | 3,550 | 474,200 | 58,300 | 102% | ▲▲▲ | 1111 | 40 | 2 | 90% | 16% |
| 20260408 | 3,620 | 3,720 | 3,570 | 3,695 | 538,400 | 64,200 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 21% |
| 20260409 | 3,705 | 3,710 | 3,535 | 3,575 | 579,300 | 40,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 17% |
| 20260410 | 3,560 | 3,585 | 3,460 | 3,530 | 311,900 | -267,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260413 | 3,600 | 3,640 | 3,525 | 3,590 | 423,200 | 111,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 18% |
| 20260414 | 3,660 | 3,660 | 3,535 | 3,595 | 263,900 | -159,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 18% |
| 20260415 | 3,620 | 3,695 | 3,620 | 3,665 | 404,800 | 140,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 20% |
| 20260416 | 3,735 | 3,770 | 3,700 | 3,735 | 348,100 | -56,700 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4483 | Barclays Capital Securities Ltd | 1,537,500 | 2% | ▲ | 33,000 |
| 2026-04-10 | 4483 | Barclays Capital Securities Ltd | 1,504,500 | 2% | ▲ | 66,800 |
| 2026-04-07 | 4483 | MERRILL LYNCH INTERNATIONAL | 326,807 | 0% | ▼ | -15,800 |
| 2026-04-03 | 4483 | Barclays Capital Securities Ltd | 1,437,700 | 2% | ▼ | -36,600 |
| 2026-04-01 | 4483 | Barclays Capital Securities Ltd | 1,474,300 | 2% | ▲ | 87,700 |
| 2026-04-01 | 4483 | MERRILL LYNCH INTERNATIONAL | 342,607 | 1% | ▲ | |
| 2026-03-27 | 4483 | Barclays Capital Securities Ltd | 1,386,600 | 2% | ▲ | 46,600 |
| 2026-03-24 | 4483 | Barclays Capital Securities Ltd | 1,340,000 | 2% | ▲ | 42,111 |
| 2026-03-24 | 4483 | Citigroup Global Markets Limited | 170,061 | 0% | ▼ | -164,300 |
| 2026-03-23 | 4483 | Citigroup Global Markets Limited | 334,361 | 1% | ▲ | |
| 2026-03-16 | 4483 | Barclays Capital Securities Ltd | 1,297,889 | 2% | ▼ | -10,811 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 279,600 | 74,700 | 76,200 | 22,200 | 203,400 | 52,500 |
| 2026-04-03 | 284,500 | 69,100 | 81,600 | 19,200 | 202,900 | 49,900 |
| 2026-03-27 | 286,700 | 70,600 | 79,200 | 18,900 | 207,500 | 51,700 |
| 2026-03-19 | 337,400 | 81,400 | 109,800 | 18,700 | 227,600 | 62,700 |