[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:2696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,325 | 3,375 | 3,280 | 3,320 | 450,700 | 79,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 85% | 0% |
| 20260203 | 3,310 | 3,350 | 3,285 | 3,285 | 232,300 | -218,400 | 99% | ▼▼▼▼▼▼▼ | 8288 | 24 | 5 | 85% | 0% |
| 20260204 | 3,250 | 3,280 | 3,185 | 3,190 | 433,600 | 201,300 | 97% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 3 | 82% | 0% |
| 20260205 | 3,235 | 3,355 | 3,205 | 3,275 | 738,900 | 305,300 | 103% | ▲ | 1171 | 0 | 2 | 85% | 3% |
| 20260206 | 3,375 | 3,475 | 3,170 | 3,435 | 1,273,600 | 534,700 | 105% | ▲▲ | 1711 | 0 | 2 | 89% | 8% |
| 20260209 | 3,470 | 3,575 | 3,390 | 3,545 | 863,600 | -410,000 | 103% | ▲▲▲ | 2222 | 0 | 2 | 92% | 11% |
| 20260210 | 3,595 | 3,730 | 3,580 | 3,700 | 635,100 | -228,500 | 104% | ▲▲▲▲ | 2222 | 0 | 6 | 96% | 16% |
| 20260212 | 3,650 | 3,785 | 3,630 | 3,690 | 448,400 | -186,700 | 100% | ▼ | 2228 | 0 | 5 | 96% | 16% |
| 20260213 | 3,720 | 3,795 | 3,620 | 3,665 | 355,200 | -93,200 | 99% | ▼▼ | 2828 | 0 | 4 | 97% | 15% |
| 20260216 | 3,660 | 3,660 | 3,505 | 3,585 | 369,300 | 14,100 | 98% | ▼▼▼ | 7777 | 24 | 3 | 95% | 12% |
| 20260217 | 3,595 | 3,745 | 3,580 | 3,730 | 335,900 | -33,400 | 104% | ▲ | 2282 | 51 | 2 | 99% | 17% |
| 20260218 | 3,760 | 4,125 | 3,760 | 3,990 | 1,005,200 | 669,300 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
| 20260219 | 3,950 | 3,960 | 3,850 | 3,900 | 515,900 | -489,300 | 98% | ▼ | 8228 | 0 | 5 | 98% | 22% |
| 20260220 | 3,920 | 4,025 | 3,905 | 3,960 | 580,400 | 64,500 | 102% | ▲ | 1171 | 0 | 4 | 99% | 24% |
| 20260224 | 3,965 | 3,985 | 3,885 | 3,900 | 501,300 | -79,100 | 98% | ▼ | 8828 | 0 | 4 | 98% | 22% |
| 20260225 | 4,025 | 4,160 | 3,990 | 4,060 | 599,900 | 98,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260226 | 4,115 | 4,215 | 4,080 | 4,150 | 408,900 | -191,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260227 | 4,200 | 4,305 | 4,145 | 4,175 | 570,300 | 161,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260302 | 4,060 | 4,150 | 4,035 | 4,075 | 248,200 | -322,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 28% |
| 20260303 | 4,040 | 4,135 | 3,915 | 3,915 | 283,200 | 35,000 | 96% | ▼▼ | 7777 | 51 | 0 | 94% | 23% |
| 20260304 | 3,900 | 3,995 | 3,845 | 3,870 | 574,800 | 291,600 | 99% | ▼▼▼ | 7777 | 24 | 3 | 93% | 21% |
| 20260305 | 3,995 | 4,090 | 3,960 | 3,960 | 297,600 | -277,200 | 102% | ▲ | 2222 | 51 | 0 | 95% | 24% |
| 20260306 | 3,945 | 4,155 | 3,870 | 4,125 | 292,900 | -4,700 | 104% | ▲▲ | 2882 | 51 | 0 | 99% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 4483 | GOLDMAN SACHS INTERNATIONAL | 325,523 | 0% | ▼ | -48,400 |
| 2026-02-27 | 4483 | Barclays Capital Securities Ltd | 1,294,900 | 2% | ▲ | 96,007 |
| 2026-02-27 | 4483 | GOLDMAN SACHS INTERNATIONAL | 373,923 | 1% | ▼ | -23,500 |
| 2026-02-26 | 4483 | GOLDMAN SACHS INTERNATIONAL | 397,423 | 1% | ▲ | 18,000 |
| 2026-02-24 | 4483 | Barclays Capital Securities Ltd | 1,198,893 | 2% | ▲ | 81,093 |
| 2026-02-24 | 4483 | GOLDMAN SACHS INTERNATIONAL | 379,423 | 1% | ▼ | -15,000 |
| 2026-02-20 | 4483 | GOLDMAN SACHS INTERNATIONAL | 394,423 | 1% | ▲ | 38,600 |
| 2026-02-19 | 4483 | GOLDMAN SACHS INTERNATIONAL | 355,823 | 1% | ▲ | 54,000 |
| 2026-02-18 | 4483 | GOLDMAN SACHS INTERNATIONAL | 301,823 | 0% | ▼ | -31,200 |
| 2026-02-12 | 4483 | Barclays Capital Securities Ltd | 1,117,800 | 2% | ▲ | 23,900 |
| 2026-02-12 | 4483 | GOLDMAN SACHS INTERNATIONAL | 333,023 | 1% | ▲ | |
| 2026-02-06 | 4483 | Barclays Capital Securities Ltd | 1,093,900 | 2% | ▼ | -59,100 |
| 2026-02-05 | 4483 | Barclays Capital Securities Ltd | 1,153,000 | 2% | ▼ | -38,200 |
| 2026-02-03 | 4483 | Barclays Capital Securities Ltd | 1,191,200 | 2% | ▲ | 31,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 332,700 | 76,700 | 117,400 | 8,900 | 215,300 | 67,800 |
| 2026-02-20 | 355,400 | 75,800 | 119,200 | 8,900 | 236,200 | 66,900 |
| 2026-02-13 | 409,900 | 80,000 | 138,700 | 9,500 | 271,200 | 70,500 |
| 2026-02-06 | 395,900 | 71,300 | 133,600 | 9,000 | 262,300 | 62,300 |