[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:1772億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,370 | 3,480 | 3,315 | 3,335 | 532,300 | 262,000 | 99% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260511 | 2,665 | 2,665 | 2,665 | 2,665 | 299,800 | -314,000 | 79% | ▼ | 8888 | 0 | 3 | 71% | 0% |
| 20260512 | 2,618 | 2,619 | 2,369 | 2,454 | 4,047,300 | 3,747,500 | 92% | ▼▼ | 7777 | 22 | 2 | 66% | 0% |
| 20260428 | 3,340 | 3,365 | 3,315 | 3,335 | 233,100 | -19,900 | 99% | ▼ | 5228 | 51 | 0 | 89% | 1% |
| 20260430 | 3,270 | 3,355 | 3,270 | 3,320 | 298,100 | 65,000 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260501 | 3,320 | 3,390 | 3,300 | 3,360 | 270,300 | -27,800 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260508 | 3,380 | 3,455 | 3,305 | 3,365 | 613,800 | 81,500 | 101% | ▲ | 7711 | 0 | 0 | 90% | 1% |
| 20260427 | 3,335 | 3,365 | 3,305 | 3,365 | 253,000 | -42,800 | 100% | ▲ | 8222 | 51 | 0 | 90% | 4% |
| 20260514 | 2,617 | 2,659 | 2,568 | 2,646 | 1,483,100 | -347,800 | 94% | ▼ | 8228 | 0 | 7 | 71% | 8% |
| 20260518 | 2,711 | 2,739 | 2,620 | 2,675 | 572,100 | -265,800 | 100% | ▼ | 2828 | 0 | 0 | 72% | 9% |
| 20260520 | 2,741 | 2,772 | 2,670 | 2,684 | 444,300 | -175,200 | 98% | ▼ | 8828 | 51 | 0 | 75% | 9% |
| 20260515 | 2,655 | 2,725 | 2,630 | 2,688 | 837,900 | -645,200 | 102% | ▲ | 2222 | 0 | 0 | 72% | 10% |
| 20260521 | 2,734 | 2,766 | 2,652 | 2,689 | 323,800 | -120,500 | 100% | ▲ | 8882 | 51 | 0 | 76% | 10% |
| 20260519 | 2,722 | 2,805 | 2,673 | 2,730 | 619,500 | 47,400 | 102% | ▲ | 1111 | 0 | 0 | 73% | 11% |
| 20260526 | 2,741 | 2,748 | 2,686 | 2,717 | 230,100 | -75,700 | 99% | ▼▼ | 8888 | 51 | 0 | 80% | 11% |
| 20260527 | 2,711 | 2,751 | 2,690 | 2,723 | 327,200 | 97,100 | 100% | ▲ | 1171 | 51 | 0 | 81% | 11% |
| 20260528 | 2,729 | 2,742 | 2,663 | 2,712 | 315,800 | -11,400 | 100% | ▼ | 8828 | 0 | 0 | 81% | 11% |
| 20260525 | 2,755 | 2,760 | 2,696 | 2,747 | 305,800 | -218,500 | 99% | ▼ | 8228 | 51 | 0 | 81% | 12% |
| 20260522 | 2,682 | 2,837 | 2,676 | 2,774 | 524,300 | 200,500 | 103% | ▲▲ | 1171 | 0 | 0 | 79% | 13% |
| 20260513 | 2,480 | 2,817 | 2,479 | 2,817 | 1,830,900 | -2,216,400 | 115% | ▲ | 2282 | 22 | 1 | 75% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4483 | Barclays Capital Securities Ltd | 1,493,000 | 2% | ▼ | -73,700 |
| 2026-05-08 | 4483 | Barclays Capital Securities Ltd | 1,379,700 | 2% | ▼ | -113,300 |
| 2026-05-11 | 4483 | Barclays Capital Securities Ltd | 1,360,200 | 2% | ▼ | -19,500 |
| 2026-05-12 | 4483 | Barclays Capital Securities Ltd | 1,377,400 | 2% | ▲ | 17,200 |
| 2026-05-14 | 4483 | Barclays Capital Securities Ltd | 1,643,487 | 3% | ▲ | 266,087 |
| 2026-05-18 | 4483 | Barclays Capital Securities Ltd | 1,738,787 | 3% | ▲ | 95,300 |
| 2026-05-21 | 4483 | Barclays Capital Securities Ltd | 1,782,844 | 3% | ▲ | 44,057 |
| 2026-05-25 | 4483 | Barclays Capital Securities Ltd | 1,750,448 | 3% | ▼ | -32,396 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 308,900 | 62,100 | 107,900 | 21,700 | 201,000 | 40,400 |
| 2026-05-15 | 497,500 | 88,000 | 190,400 | 28,200 | 307,100 | 59,800 |
| 2026-05-22 | 467,700 | 91,900 | 195,400 | 31,100 | 272,300 | 60,800 |