[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:2196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,340 | 3,365 | 3,315 | 3,335 | 233,100 | -19,900 | 99% | ▼ | 5228 | 51 | 0 | 89% | 1% |
| 20260423 | 3,390 | 3,405 | 3,335 | 3,385 | 244,600 | -85,700 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 5% |
| 20260427 | 3,335 | 3,365 | 3,305 | 3,365 | 253,000 | -42,800 | 100% | ▲ | 8222 | 51 | 0 | 90% | 4% |
| 20260421 | 3,515 | 3,530 | 3,440 | 3,510 | 255,900 | -73,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 9% |
| 20260414 | 3,660 | 3,660 | 3,535 | 3,595 | 263,900 | -159,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 18% |
| 20260501 | 3,320 | 3,390 | 3,300 | 3,360 | 270,300 | -27,800 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260424 | 3,320 | 3,375 | 3,285 | 3,355 | 295,800 | 51,200 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 4% |
| 20260430 | 3,270 | 3,355 | 3,270 | 3,320 | 298,100 | 65,000 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260410 | 3,560 | 3,585 | 3,460 | 3,530 | 311,900 | -267,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260420 | 3,580 | 3,590 | 3,465 | 3,530 | 329,100 | -59,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260422 | 3,440 | 3,445 | 3,390 | 3,405 | 330,300 | 74,400 | 97% | ▼▼▼▼ | 7777 | 51 | 0 | 91% | 5% |
| 20260416 | 3,735 | 3,770 | 3,700 | 3,735 | 348,100 | -56,700 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 22% |
| 20260417 | 3,700 | 3,725 | 3,570 | 3,600 | 388,400 | 40,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260415 | 3,620 | 3,695 | 3,620 | 3,665 | 404,800 | 140,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 20% |
| 20260406 | 3,395 | 3,505 | 3,365 | 3,490 | 415,900 | 130,600 | 103% | ▲▲ | 1111 | 40 | 3 | 89% | 14% |
| 20260413 | 3,600 | 3,640 | 3,525 | 3,590 | 423,200 | 111,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 18% |
| 20260407 | 3,510 | 3,600 | 3,455 | 3,550 | 474,200 | 58,300 | 102% | ▲▲▲ | 1111 | 40 | 2 | 90% | 16% |
| 20260507 | 3,370 | 3,480 | 3,315 | 3,335 | 532,300 | 262,000 | 99% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260408 | 3,620 | 3,720 | 3,570 | 3,695 | 538,400 | 64,200 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 21% |
| 20260409 | 3,705 | 3,710 | 3,535 | 3,575 | 579,300 | 40,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4483 | Barclays Capital Securities Ltd | 1,493,000 | 2% | ▼ | -73,700 |
| 2026-04-23 | 4483 | Barclays Capital Securities Ltd | 1,566,700 | 2% | ▼ | -25,600 |
| 2026-04-10 | 4483 | Barclays Capital Securities Ltd | 1,504,500 | 2% | ▲ | 66,800 |
| 2026-04-20 | 4483 | Barclays Capital Securities Ltd | 1,592,300 | 2% | ▲ | 54,800 |
| 2026-04-13 | 4483 | Barclays Capital Securities Ltd | 1,537,500 | 2% | ▲ | 33,000 |
| 2026-04-07 | 4483 | MERRILL LYNCH INTERNATIONAL | 326,807 | 0% | ▼ | -15,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 279,600 | 74,700 | 76,200 | 22,200 | 203,400 | 52,500 |
| 2026-04-17 | 270,000 | 64,300 | 72,700 | 22,300 | 197,300 | 42,000 |
| 2026-04-24 | 276,000 | 68,900 | 77,200 | 22,700 | 198,800 | 46,200 |